WisdomTree Short USD Long EUR 3x Daily【A1H28H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	6.203	0	0.00	6.203	6.203	6.203	0
1741382820	6.203	0	0.00	6.203	6.203	6.203	0
1741296420	6.203	0	0.00	6.203	6.203	6.203	0
1741210020	6.203	0	0.00	6.203	6.203	6.203	0
1741123620	6.203	0	0.00	6.203	6.203	6.203	0
1741037220	6.203	0	0.00	6.203	6.203	6.203	0
1740778020	6.203	0	0.00	6.203	6.203	6.203	0
1740691620	6.203	0	0.00	6.203	6.203	6.203	0
1740605220	6.203	0	0.00	6.203	6.203	6.203	0
1740518820	6.203	0	0.00	6.203	6.203	6.203	0
1740432420	6.203	0	0.00	6.203	6.203	6.203	0
1740173220	6.203	0	0.00	6.203	6.203	6.203	0
1740086820	6.203	0	0.00	6.203	6.203	6.203	0
1740000420	6.203	0	0.00	6.203	6.203	6.203	0
1739914020	6.203	0	0.00	6.203	6.203	6.203	0
1739827620	6.203	0	0.00	6.203	6.203	6.203	0
1739568420	6.203	0	0.00	6.203	6.203	6.203	0
1739482020	6.203	0	0.00	6.203	6.203	6.203	0
1739395620	6.203	0	0.00	6.203	6.203	6.203	0
1739309220	6.203	0	0.00	6.203	6.203	6.203	0
1739222820	6.203	0	0.00	6.203	6.203	6.203	0
1738963620	6.203	0	0.00	6.203	6.203	6.203	0
1738877220	6.203	0	0.00	6.203	6.203	6.203	0
1738790820	6.203	0	0.00	6.203	6.203	6.203	0
1738704420	6.203	0	0.00	6.203	6.203	6.203	0
1738618020	6.203	0	0.00	6.203	6.203	6.203	0
1738358820	6.203	0	0.00	6.203	6.203	6.203	0
1738272420	6.203	0	0.00	6.203	6.203	6.203	0
1738186020	6.203	0	0.00	6.203	6.203	6.203	0
1738099620	6.203	0	0.00	6.203	6.203	6.203	0
1738013220	6.203	0	0.00	6.203	6.203	6.203	0
1737754020	6.203	0	0.00	6.203	6.203	6.203	0
1737667620	6.203	0	0.00	6.203	6.203	6.203	0
1737581220	6.203	0	0.00	6.203	6.203	6.203	0
1737494820	6.203	0	0.00	6.203	6.203	6.203	0
1737408420	6.203	0	0.00	6.203	6.203	6.203	0
1737149220	6.203	0	0.00	6.203	6.203	6.203	0
1737062820	6.203	0	0.00	6.203	6.203	6.203	0
1736976420	6.203	0	0.00	6.203	6.203	6.203	0
1736890020	6.203	0	0.00	6.203	6.203	6.203	0
1736803620	6.203	0	0.00	6.203	6.203	6.203	0
1736544420	6.203	0	0.00	6.203	6.203	6.203	0
1736458020	6.203	0	0.00	6.203	6.203	6.203	0
1736371620	6.203	0	0.00	6.203	6.203	6.203	0
1736285220	6.203	0	0.00	6.203	6.203	6.203	0
1736198820	6.203	0	0.00	6.203	6.203	6.203	0
1735939620	6.203	0	0.00	6.203	6.203	6.203	0
1735853220	6.203	0	0.00	6.203	6.203	6.203	0
1735594020	6.203	0	0.00	6.203	6.203	6.203	0
1735334820	6.203	0	0.00	6.203	6.203	6.203	0
1734989220	6.203	0	0.00	6.203	6.203	6.203	0
1734730020	6.203	0	0.00	6.203	6.203	6.203	0
1734643620	6.203	0	0.00	6.203	6.203	6.203	0
1734557220	6.203	0	0.00	6.203	6.203	6.203	0
1734470820	6.203	0	0.00	6.203	6.203	6.203	0
1734384420	6.203	-0	-0.07	6.203	6.203	6.203	1000
1734125220	6.2074999	0	0.00	6.2074999	6.2074999	6.2074999	0
1734038820	6.2074999	0	0.00	6.2074999	6.2074999	6.2074999	0