0.75% 20feb2028【A19VB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	97.139	0	0.00	97.139	97.139	97.139	0
1782937500	97.139	0	0.00	97.139	97.139	97.139	5000
1782851100	97.139	0.01	0.01	97.139	97.139	97.139	3000
1782764700	97.132	0.1	0.10	97.132	97.132	97.132	50000
1782505500	97.033	0	0.00	97.033	97.033	97.033	0
1782419100	97.033	0	0.00	97.033	97.033	97.033	0
1782332700	97.033	0.1	0.11	97.033	97.033	97.033	6000
1782246300	96.931	0	0.00	96.931	96.931	96.931	0
1782159900	96.931	0	0.00	96.931	96.931	96.931	0
1781900700	96.931	0	0.00	96.931	96.931	96.931	0
1781814300	96.931	0.22	0.22	96.931	96.931	96.931	15000
1781727900	96.715	0	0.00	96.715	96.715	96.715	0
1781641500	96.715	0	0.00	96.715	96.715	96.715	0
1781555100	96.715	0	0.00	96.715	96.715	96.715	0
1781295900	96.715	0	0.00	96.715	96.715	96.715	0
1781209500	96.715	0	0.00	96.715	96.715	96.715	0
1781123100	96.715	0	0.00	96.715	96.715	96.715	0
1781036700	96.715	0	0.00	96.715	96.715	96.715	0
1780950300	96.715	-0.14	-0.14	96.715	96.715	96.715	10000
1780691100	96.853	0	0.00	96.853	96.853	96.853	0
1780604700	96.853	0	0.00	96.853	96.853	96.853	0
1780518300	96.853	-0.14	-0.15	96.853	96.853	96.853	5000
1780431900	96.995	0	0.00	96.995	96.995	96.995	0
1780345500	96.995	0	0.00	96.995	96.995	96.995	0
1780086300	96.995	0	0.00	96.995	96.995	96.995	0
1779999900	96.995	-0.11	-0.11	96.995	96.995	96.995	7000
1779913500	97.1	0.03	0.03	97.033	97.1	97.033	2454000
1779827100	97.07	0	0.00	97.07	97.07	97.07	0
1779740700	97.07	0.2	0.21	97.07	97.07	97.07	20000
1779481500	96.869	0.06	0.06	96.869	96.869	96.869	10000
1779395100	96.81	0	0.00	96.81	96.81	96.81	15000
1779308700	96.806	0.06	0.06	96.806	96.806	96.806	3000
1779222300	96.745	0.05	0.05	96.745	96.745	96.745	10000
1779135900	96.697	-0.03	-0.03	96.697	96.697	96.697	5000
1778876700	96.722	0	0.00	96.722	96.722	96.722	0
1778790300	96.722	0	0.00	96.722	96.722	96.722	0
1778703900	96.722	0.07	0.07	96.74	96.74	96.722	13000
1778617500	96.65	-0.12	-0.12	96.691	96.691	96.65	120000
1778531100	96.769	0.1	0.10	96.823	96.823	96.769	56000
1778271900	96.67	0	0.00	96.67	96.67	96.67	0
1778185500	96.67	0	0.00	96.67	96.67	96.67	0
1778099100	96.67	0	0.00	96.67	96.67	96.67	0
1778012700	96.67	0	0.00	96.67	96.67	96.67	0
1777926300	96.67	0	0.00	96.67	96.67	96.67	0
1777580700	96.67	-0.09	-0.09	96.645	96.67	96.645	35000
1777494300	96.757	0	0.00	96.757	96.757	96.757	0
1777407900	96.757	-0.3	-0.31	96.757	96.757	96.757	30000
1777321500	97.06	0	0.00	97.06	97.06	97.06	0
1777062300	97.06	0	0.00	97.06	97.06	97.06	0
1776975900	97.06	0	0.00	97.06	97.06	97.06	0
1776889500	97.06	0	0.00	97.06	97.06	97.06	0
1776803100	97.06	0	0.00	97.06	97.06	97.06	0
1776716700	97.06	0.16	0.17	97.02	97.06	97.02	270000
1776457500	96.898	0.02	0.02	96.898	96.898	96.898	21000
1776371100	96.874	0.24	0.25	96.964	96.98	96.874	388000
1776284700	96.63	0	0.00	96.63	96.63	96.63	0
1776198300	96.63	0	0.00	96.63	96.63	96.63	0
1776111900	96.63	-0.14	-0.15	96.626	96.63	96.626	200000
1775852700	96.771	0.08	0.09	96.771	96.771	96.771	4000
1775766300	96.688	0.32	0.34	96.688	96.688	96.688	6000
1775679900	96.365	0	0.00	96.365	96.365	96.365	0
1775593500	96.365	-0.2	-0.21	96.365	96.365	96.365	5000