Hot Features
プレミアム
0.75% 20feb2028 (A19VB0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 96.853 | 0 | 0.00 | 96.853 | 96.853 | 96.853 | 0 |
| 1780604700 | 96.853 | 0 | 0.00 | 96.853 | 96.853 | 96.853 | 0 |
| 1780518300 | 96.853 | -0.14 | -0.15 | 96.853 | 96.853 | 96.853 | 5000 |
| 1780431900 | 96.995 | 0 | 0.00 | 96.995 | 96.995 | 96.995 | 0 |
| 1780345500 | 96.995 | 0 | 0.00 | 96.995 | 96.995 | 96.995 | 0 |
| 1780086300 | 96.995 | 0 | 0.00 | 96.995 | 96.995 | 96.995 | 0 |
| 1779999900 | 96.995 | -0.11 | -0.11 | 96.995 | 96.995 | 96.995 | 7000 |
| 1779913500 | 97.1 | 0.03 | 0.03 | 97.033 | 97.1 | 97.033 | 2454000 |
| 1779827100 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1779740700 | 97.07 | 0.2 | 0.21 | 97.07 | 97.07 | 97.07 | 20000 |
| 1779481500 | 96.869 | 0.06 | 0.06 | 96.869 | 96.869 | 96.869 | 10000 |
| 1779395100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 15000 |
| 1779308700 | 96.806 | 0.06 | 0.06 | 96.806 | 96.806 | 96.806 | 3000 |
| 1779222300 | 96.745 | 0.05 | 0.05 | 96.745 | 96.745 | 96.745 | 10000 |
| 1779135900 | 96.697 | -0.03 | -0.03 | 96.697 | 96.697 | 96.697 | 5000 |
| 1778876700 | 96.722 | 0 | 0.00 | 96.722 | 96.722 | 96.722 | 0 |
| 1778790300 | 96.722 | 0 | 0.00 | 96.722 | 96.722 | 96.722 | 0 |
| 1778703900 | 96.722 | 0.07 | 0.07 | 96.74 | 96.74 | 96.722 | 13000 |
| 1778617500 | 96.65 | -0.12 | -0.12 | 96.691 | 96.691 | 96.65 | 120000 |
| 1778531100 | 96.769 | 0.1 | 0.10 | 96.823 | 96.823 | 96.769 | 56000 |
| 1778271900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1778185500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1778099100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1778012700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1777926300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1777580700 | 96.67 | -0.09 | -0.09 | 96.645 | 96.67 | 96.645 | 35000 |
| 1777494300 | 96.757 | 0 | 0.00 | 96.757 | 96.757 | 96.757 | 0 |
| 1777407900 | 96.757 | -0.3 | -0.31 | 96.757 | 96.757 | 96.757 | 30000 |
| 1777321500 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1777062300 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1776975900 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1776889500 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1776803100 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1776716700 | 97.06 | 0.16 | 0.17 | 97.02 | 97.06 | 97.02 | 270000 |
| 1776457500 | 96.898 | 0.02 | 0.02 | 96.898 | 96.898 | 96.898 | 21000 |
| 1776371100 | 96.874 | 0.24 | 0.25 | 96.964 | 96.98 | 96.874 | 388000 |
| 1776284700 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1776198300 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1776111900 | 96.63 | -0.14 | -0.15 | 96.626 | 96.63 | 96.626 | 200000 |
| 1775852700 | 96.771 | 0.08 | 0.09 | 96.771 | 96.771 | 96.771 | 4000 |
| 1775766300 | 96.688 | 0.32 | 0.34 | 96.688 | 96.688 | 96.688 | 6000 |
| 1775679900 | 96.365 | 0 | 0.00 | 96.365 | 96.365 | 96.365 | 0 |
| 1775593500 | 96.365 | -0.2 | -0.21 | 96.365 | 96.365 | 96.365 | 5000 |
| 1775161500 | 96.565 | -0.16 | -0.17 | 96.565 | 96.565 | 96.565 | 50000 |
| 1775075100 | 96.729 | 0.26 | 0.27 | 96.729 | 96.729 | 96.729 | 50000 |
| 1774988700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1774902300 | 96.47 | 0.06 | 0.07 | 96.47 | 96.47 | 96.47 | 100000 |
| 1774646700 | 96.405 | 0 | 0.00 | 96.405 | 96.405 | 96.405 | 0 |
| 1774560300 | 96.405 | -0.17 | -0.18 | 96.405 | 96.405 | 96.405 | 10000 |
| 1774473900 | 96.579 | 0 | 0.00 | 96.579 | 96.579 | 96.579 | 0 |
| 1774387500 | 96.579 | 0 | 0.00 | 96.579 | 96.579 | 96.579 | 0 |
| 1774301100 | 96.579 | 0 | 0.00 | 96.579 | 96.579 | 96.579 | 0 |
| 1774041900 | 96.579 | 0 | 0.00 | 96.579 | 96.579 | 96.579 | 0 |
| 1773955500 | 96.579 | -0.71 | -0.72 | 96.696 | 96.696 | 96.579 | 17000 |
| 1773813600 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773727200 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773640800 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773381600 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773295200 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773208800 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773122400 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1773036000 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
| 1772776800 | 97.284 | 0 | 0.00 | 97.284 | 97.284 | 97.284 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
