1% 14dec2026【A19TQ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.299	0	0.00	99.299	99.299	99.299	0
1781814300	99.299	0	0.00	99.299	99.299	99.299	0
1781727900	99.299	0	0.00	99.299	99.299	99.299	0
1781641500	99.299	0	0.00	99.299	99.299	99.299	0
1781555100	99.299	0	0.00	99.299	99.299	99.299	0
1781295900	99.299	0	0.00	99.299	99.299	99.299	0
1781209500	99.299	0	0.00	99.299	99.299	99.299	0
1781123100	99.299	0	0.00	99.299	99.299	99.299	0
1781036700	99.299	0	0.00	99.299	99.299	99.299	0
1780950300	99.299	0	0.00	99.299	99.299	99.299	0
1780691100	99.299	0.04	0.04	99.299	99.299	99.299	30000
1780604700	99.259	0	0.00	99.259	99.259	99.259	0
1780518300	99.259	0.07	0.07	99.259	99.259	99.259	50000
1780431900	99.19	0	0.00	99.19	99.19	99.19	0
1780345500	99.19	0	0.00	99.19	99.19	99.19	0
1780086300	99.19	0	0.00	99.19	99.19	99.19	0
1779999900	99.19	0	0.00	99.19	99.19	99.19	0
1779913500	99.19	0	0.00	99.19	99.19	99.19	0
1779827100	99.19	0	0.00	99.19	99.19	99.19	0
1779740700	99.19	0	0.00	99.19	99.19	99.19	0
1779481500	99.19	0.04	0.04	99.19	99.19	99.19	10000
1779395100	99.154	0	0.00	99.154	99.154	99.154	0
1779308700	99.154	0	0.00	99.154	99.154	99.154	0
1779222300	99.154	0	0.00	99.154	99.154	99.154	0
1779135900	99.154	0	0.00	99.154	99.154	99.154	0
1778876700	99.154	0	0.00	99.154	99.154	99.154	0
1778790300	99.154	0	0.00	99.154	99.154	99.154	0
1778703900	99.154	0	0.00	99.154	99.154	99.154	0
1778617500	99.154	0	0.00	99.154	99.154	99.154	0
1778531100	99.154	0	0.00	99.154	99.154	99.154	0
1778271900	99.154	0	0.00	99.154	99.154	99.154	0
1778185500	99.154	0	0.00	99.154	99.154	99.154	0
1778099100	99.154	0	0.00	99.154	99.154	99.154	0
1778012700	99.154	0.21	0.22	99.154	99.154	99.154	5000
1777929900	98.941	0	0.00	98.941	98.941	98.941	0
1777584300	98.941	0	0.00	98.941	98.941	98.941	0
1777497900	98.941	0	0.00	98.941	98.941	98.941	0
1777411500	98.941	0	0.00	98.941	98.941	98.941	0
1777325100	98.941	0	0.00	98.941	98.941	98.941	0
1777065900	98.941	0	0.00	98.941	98.941	98.941	0
1776979500	98.941	0	0.00	98.941	98.941	98.941	0
1776893100	98.941	0	0.00	98.941	98.941	98.941	0
1776806700	98.941	0	0.00	98.941	98.941	98.941	0
1776720300	98.941	0	0.00	98.941	98.941	98.941	0
1776461100	98.941	0	0.00	98.941	98.941	98.941	0
1776374700	98.941	0	0.00	98.941	98.941	98.941	0
1776288300	98.941	0	0.00	98.941	98.941	98.941	0
1776201900	98.941	0	0.00	98.941	98.941	98.941	0
1776115500	98.941	0	0.00	98.941	98.941	98.941	0
1775856300	98.941	0	0.00	98.941	98.941	98.941	0
1775769900	98.941	0	0.00	98.941	98.941	98.941	0
1775683500	98.941	0	0.00	98.941	98.941	98.941	0
1775597100	98.941	0	0.00	98.941	98.941	98.941	0
1775165100	98.941	0	0.00	98.941	98.941	98.941	0
1775078700	98.941	0	0.00	98.941	98.941	98.941	0
1774992300	98.941	0	0.00	98.941	98.941	98.941	0
1774905900	98.941	0	0.00	98.941	98.941	98.941	0
1774646700	98.941	0	0.00	98.941	98.941	98.941	0
1774560300	98.941	0	0.00	98.941	98.941	98.941	0
1774473900	98.941	0	0.00	98.941	98.941	98.941	0
1774387500	98.941	0.04	0.04	98.967	98.967	98.938	220000
1774245600	98.898	0	0.00	98.898	98.898	98.898	0