1.6% 29jul2031【A184MY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783058400	94	94	94	94
1782972000	94	94	94	94
1782885600	94	94	94	94
1782799200	94	94	94	94
1782712800	94	94	94	94
1782453600	94	94	94	94
1782367200	94	94	94	94
1782280800	94	94	94	94
1782194400	94	94	94	94
1782108000	94	94	94	94
1781848800	94	94	94	94
1781762400	94	94	94	94
1781676000	94	94	94	94
1781589600	94	94	94	94
1781503200	94	94	94	94
1781244000	94	94	94	94
1781157600	94	94	94	94
1781071200	94	94	94	94
1780984800	94	94	94	94
1780898400	94	94	94	94
1780639200	94	94	94	94
1780552800	94	94	94	94
1780466400	94	94	94	94
1780380000	94	94	94	94
1780293600	94	94	94	94
1780034400	94	94	94	94
1779948000	94	94	94	94
1779861600	94	94	94	94
1779775200	94	94	94	94
1779688800	94	94	94	94
1779429600	94	94	94	94
1779343200	94	94	94	94
1779256800	94	94	94	94
1779170400	94	94	94	94
1779084000	94	94	94	94
1778824800	94	94	94	94
1778738400	94	94	94	94
1778652000	94	94	94	94
1778565600	94	94	94	94
1778479200	94	94	94	94
1778220000	94	94	94	94
1778133600	94	94	94	94
1778047200	94	94	94	94
1777960800	94	94	94	94
1777874400	94	94	94	94
1777528800	94	94	94	94
1777442400	94	94	94	94
1777356000	94	94	94	94
1777269600	94	94	94	94
1777010400	94	94	94	94
1776924000	94	94	94	94
1776837600	94	94	94	94
1776751200	94	94	94	94
1776664800	94	94	94	94
1776405600	94	94	94	94
1776319200	94	94	94	94
1776232800	94	94	94	94
1776146400	94	94	94	94
1776060000	94	94	94	94
1775800800	94	94	94	94
1775714400	94	94	94	94
1775628000	94	94	94	94
1775541600	94	94	94	94