Airbus Group Finance【A181L6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1743024420	98.231	98.231	98.231	98.231
1742938020	98.231	98.231	98.231	98.231
1742851620	98.231	98.231	98.231	98.231
1742592420	98.231	98.231	98.231	98.231
1742506020	98.231	98.231	98.231	98.231
1742419620	98.231	98.231	98.231	98.231
1742333220	98.231	98.231	98.231	98.231
1742246820	98.231	98.231	98.231	98.231
1741987620	98.231	98.231	98.231	98.231
1741901220	98.231	98.231	98.231	98.231
1741814820	98.231	98.231	98.231	98.231
1741728420	98.231	98.231	98.231	98.231
1741642020	98.231	98.231	98.231	98.231
1741382820	98.231	98.231	98.231	98.231
1741296420	98.231	98.231	98.231	98.231
1741210020	98.231	98.231	98.231	98.231
1741123620	98.231	98.231	98.231	98.231
1741037220	98.231	98.231	98.231	98.231
1740778020	98.231	98.231	98.231	98.231
1740691620	98.231	98.231	98.231	98.231
1740605220	98.231	98.231	98.231	98.231
1740518820	98.231	98.231	98.231	98.231
1740432420	98.231	98.231	98.231	98.231
1740173220	98.231	98.231	98.231	98.231
1740086820	98.231	98.231	98.231	98.231
1740000420	98.231	98.231	98.231	98.231
1739914020	98.231	98.231	98.231	98.231
1739827620	98.231	98.231	98.231	98.231
1739568420	98.231	98.231	98.231	98.231
1739482020	98.231	98.231	98.231	98.231
1739395620	98.231	98.231	98.231	98.231
1739309220	98.231	98.231	98.231	98.231
1739222820	98.231	98.231	98.231	98.231
1738963620	98.231	98.231	98.231	98.231