US Treasury Note【A0TQ21】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	97.5	0	0.00	97.5	97.5	97.5	0
1781814300	97.5	0	0.00	97.5	97.5	97.5	0
1781727900	97.5	0	0.00	97.5	97.5	97.5	0
1781641500	97.5	0	0.00	97.5	97.5	97.5	0
1781555100	97.5	0	0.00	97.5	97.5	97.5	0
1781295900	97.5	0	0.00	97.5	97.5	97.5	0
1781209500	97.5	0	0.00	97.5	97.5	97.5	0
1781123100	97.5	-2.33	-2.33	97.5	97.5	97.5	3500
1781036700	99.829	0	0.00	99.829	99.829	99.829	0
1780950300	99.829	0	0.00	99.829	99.829	99.829	0
1780691100	99.829	0	0.00	99.829	99.829	99.829	0
1780604700	99.829	0	0.00	99.829	99.829	99.829	0
1780518300	99.829	0	0.00	99.829	99.829	99.829	0
1780431900	99.829	0	0.00	99.829	99.829	99.829	0
1780345500	99.829	0	0.00	99.829	99.829	99.829	0
1780086300	99.829	0	0.00	99.829	99.829	99.829	0
1779999900	99.829	0	0.00	99.829	99.829	99.829	0
1779913500	99.829	0	0.00	99.829	99.829	99.829	0
1779827100	99.829	0	0.00	99.829	99.829	99.829	0
1779740700	99.829	0	0.00	99.829	99.829	99.829	0
1779481500	99.829	0	0.00	99.829	99.829	99.829	0
1779395100	99.829	0	0.00	99.829	99.829	99.829	0
1779308700	99.829	0	0.00	99.829	99.829	99.829	0
1779222300	99.829	0	0.00	99.829	99.829	99.829	0
1779135900	99.829	0	0.00	99.829	99.829	99.829	0
1778876700	99.829	0	0.00	99.829	99.829	99.829	0
1778790300	99.829	0	0.00	99.829	99.829	99.829	0
1778703900	99.829	0	0.00	99.829	99.829	99.829	0
1778617500	99.829	0	0.00	99.829	99.829	99.829	0
1778531100	99.829	0	0.00	99.829	99.829	99.829	0
1778271900	99.829	0	0.00	99.829	99.829	99.829	0
1778185500	99.829	0	0.00	99.829	99.829	99.829	0
1778099100	99.829	0	0.00	99.829	99.829	99.829	0
1778012700	99.829	0	0.00	99.829	99.829	99.829	0
1777926300	99.829	0	0.00	99.829	99.829	99.829	0
1777580700	99.829	0	0.00	99.829	99.829	99.829	0
1777494300	99.829	0	0.00	99.829	99.829	99.829	0
1777407900	99.829	0	0.00	99.829	99.829	99.829	0
1777321500	99.829	0	0.00	99.829	99.829	99.829	0
1777062300	99.829	0	0.00	99.829	99.829	99.829	0
1776975900	99.829	0	0.00	99.829	99.829	99.829	0
1776889500	99.829	0	0.00	99.829	99.829	99.829	0
1776803100	99.829	0	0.00	99.829	99.829	99.829	0
1776716700	99.829	0	0.00	99.829	99.829	99.829	0
1776457500	99.829	0	0.00	99.829	99.829	99.829	0
1776371100	99.829	0	0.00	99.829	99.829	99.829	0
1776284700	99.829	0	0.00	99.829	99.829	99.829	0
1776198300	99.829	0	0.00	99.829	99.829	99.829	0
1776111900	99.829	0	0.00	99.829	99.829	99.829	0
1775852700	99.829	0	0.00	99.829	99.829	99.829	0
1775766300	99.829	0	0.00	99.829	99.829	99.829	0
1775679900	99.829	0	0.00	99.829	99.829	99.829	0
1775593500	99.829	0	0.00	99.829	99.829	99.829	0
1775161500	99.829	0	0.00	99.829	99.829	99.829	0
1775075100	99.829	0.5	0.50	99.829	99.829	99.829	5000
1774992300	99.33	0	0.00	99.33	99.33	99.33	0
1774905900	99.33	0	0.00	99.33	99.33	99.33	0
1774646700	99.33	0	0.00	99.33	99.33	99.33	0
1774560300	99.33	-1.07	-1.06	99.33	99.33	99.33	3500
1774418400	100.399	0	0.00	100.399	100.399	100.399	0
1774332000	100.399	0	0.00	100.399	100.399	100.399	0
1774245600	100.399	0	0.00	100.399	100.399	100.399	0