Vitality Products Inc (VPI)
TSXV
SAN FRANCISCO, Dec. 29 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 29, 2005, it will commence trading options on...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 69600 | 0.01715517 | CS |
4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 23300 | 0.01756438 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 26228 | 0.02014716 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 15340 | 0.0211811 | CS |
52 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.01 | 9286 | 0.0248538 | CS |
156 | -0.08 | -80 | 0.1 | 0.12 | 0.01 | 9839 | 0.04941079 | CS |
260 | -0.13 | -86.6666666667 | 0.15 | 0.395 | 0.01 | 15248 | 0.1179744 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約