Eidgenossenschaft 07 27【A0N0X7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	103.64	0	0.00	103.64	103.64	103.64	0
1782332700	103.64	0	0.00	103.64	103.64	103.64	0
1782246300	103.64	0	0.00	103.64	103.64	103.64	0
1782159900	103.64	0	0.00	103.64	103.64	103.64	0
1781900700	103.64	0	0.00	103.64	103.64	103.64	0
1781814300	103.64	0	0.00	103.64	103.64	103.64	0
1781727900	103.64	0	0.00	103.64	103.64	103.64	0
1781641500	103.64	0	0.00	103.64	103.64	103.64	0
1781555100	103.64	0	0.00	103.64	103.64	103.64	0
1781295900	103.64	0	0.00	103.64	103.64	103.64	0
1781209500	103.64	0	0.00	103.64	103.64	103.64	0
1781123100	103.64	0	0.00	103.64	103.64	103.64	0
1781036700	103.64	0	0.00	103.64	103.64	103.64	0
1780950300	103.64	0	0.00	103.64	103.64	103.64	0
1780691100	103.64	0	0.00	103.64	103.64	103.64	0
1780604700	103.64	0	0.00	103.64	103.64	103.64	0
1780518300	103.64	0	0.00	103.64	103.64	103.64	0
1780431900	103.64	0	0.00	103.64	103.64	103.64	0
1780345500	103.64	0	0.00	103.64	103.64	103.64	0
1780086300	103.64	0	0.00	103.64	103.64	103.64	0
1779999900	103.64	0	0.00	103.64	103.64	103.64	0
1779913500	103.64	0	0.00	103.64	103.64	103.64	0
1779827100	103.64	0	0.00	103.64	103.64	103.64	0
1779740700	103.64	0	0.00	103.64	103.64	103.64	0
1779481500	103.64	0	0.00	103.64	103.64	103.64	0
1779395100	103.64	0	0.00	103.64	103.64	103.64	0
1779308700	103.64	0	0.00	103.64	103.64	103.64	0
1779222300	103.64	0	0.00	103.64	103.64	103.64	0
1779135900	103.64	0	0.00	103.64	103.64	103.64	0
1778876700	103.64	0	0.00	103.64	103.64	103.64	0
1778790300	103.64	0	0.00	103.64	103.64	103.64	0
1778703900	103.64	0	0.00	103.64	103.64	103.64	0
1778617500	103.64	0	0.00	103.64	103.64	103.64	0
1778531100	103.64	0	0.00	103.64	103.64	103.64	0
1778271900	103.64	-0.41	-0.39	103.64	103.64	103.64	12000
1778185500	104.05	0	0.00	104.05	104.05	104.05	0
1778099100	104.05	0	0.00	104.05	104.05	104.05	0
1778012700	104.05	0	0.00	104.05	104.05	104.05	0
1777926300	104.05	0	0.00	104.05	104.05	104.05	0
1777580700	104.05	0	0.00	104.05	104.05	104.05	0
1777494300	104.05	0	0.00	104.05	104.05	104.05	0
1777407900	104.05	0	0.00	104.05	104.05	104.05	0
1777321500	104.05	0	0.00	104.05	104.05	104.05	0
1777062300	104.05	0	0.00	104.05	104.05	104.05	0
1776975900	104.05	0	0.00	104.05	104.05	104.05	0
1776889500	104.05	0	0.00	104.05	104.05	104.05	0
1776803100	104.05	0	0.00	104.05	104.05	104.05	0
1776716700	104.05	0	0.00	104.05	104.05	104.05	0
1776457500	104.05	0	0.00	104.05	104.05	104.05	0
1776371100	104.05	0	0.00	104.05	104.05	104.05	0
1776284700	104.05	0	0.00	104.05	104.05	104.05	0
1776198300	104.05	0	0.00	104.05	104.05	104.05	0
1776111900	104.05	0	0.00	104.05	104.05	104.05	0
1775852700	104.05	0	0.00	104.05	104.05	104.05	0
1775766300	104.05	0	0.00	104.05	104.05	104.05	0
1775679900	104.05	0	0.00	104.05	104.05	104.05	0
1775593500	104.05	0	0.00	104.05	104.05	104.05	0
1775161500	104.05	0	0.00	104.05	104.05	104.05	0
1775075100	104.05	0.06	0.06	104.05	104.05	104.05	2000
1774988700	103.99	0.05	0.05	103.99	103.99	103.99	10000
1774902300	103.94	-0.22	-0.21	103.94	103.94	103.94	20000
1774591200	104.16	0	0.00	104.16	104.16	104.16	0
1774504800	104.16	0	0.00	104.16	104.16	104.16	0