ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
65,673.72
-0.17%
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs Yen
142.156
0.00%
Brent Oil
72.01
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Eidgenossenschaft 07 27 (A0N0X7)

  7. Eidgenossenschaft 07 27 (A0N0X7) 時系列データ

Eidgenossenschaft 07 27

Eidgenossenschaft 07 27 (A0N0X7)

TG
107.93
0.02
(0.02%)
終了 9月29日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1727468820107.9800.00107.98107.98107.980
1727382420107.9800.00107.98107.98107.980
1727296020107.9800.00107.98107.98107.980
1727209620107.9800.00107.98107.98107.980
1727123220107.9800.00107.98107.98107.980
1726864020107.9800.00107.98107.98107.980
1726777620107.9800.00107.98107.98107.980
1726691220107.9800.00107.98107.98107.980
1726604820107.9800.00107.98107.98107.980
1726518420107.9800.00107.98107.98107.980
1726259220107.9800.00107.98107.98107.980
1726172820107.9800.00107.98107.98107.980
1726086420107.9800.00107.98107.98107.980
1726000020107.9800.00107.98107.98107.980
1725913620107.9800.00107.98107.98107.980
1725654420107.9800.00107.98107.98107.980
1725568020107.9800.00107.98107.98107.980
1725481620107.9800.00107.98107.98107.980
1725395220107.9800.00107.98107.98107.980
1725308820107.9800.00107.98107.98107.980
1725049620107.9800.00107.98107.98107.980
1724963220107.9800.00107.98107.98107.980
1724876820107.9800.00107.98107.98107.980
1724790420107.9800.00107.98107.98107.980
1724704020107.9800.00107.98107.98107.980
1724444820107.9800.00107.98107.98107.980
1724358420107.9800.00107.98107.98107.980
1724272020107.9800.00107.98107.98107.980
1724185620107.9800.00107.98107.98107.980
1724099220107.9800.00107.98107.98107.980
1723840020107.9800.00107.98107.98107.980
1723753620107.9800.00107.98107.98107.980
1723667220107.9800.00107.98107.98107.980
1723580820107.9800.00107.98107.98107.980
1723494420107.9800.00107.98107.98107.980
1723235220107.9800.00107.98107.98107.980
1723148820107.980.850.80107.98107.98107.9820000
1723010400107.12700.00107.127107.127107.1270
1722924000107.12700.00107.127107.127107.1270
1722837600107.12700.00107.127107.127107.1270
1722578400107.12700.00107.127107.127107.1270
1722492000107.12700.00107.127107.127107.1270
1722405600107.12700.00107.127107.127107.1270
1722319200107.12700.00107.127107.127107.1270
1722232800107.12700.00107.127107.127107.1270
1721973600107.12700.00107.127107.127107.1270
1721887200107.12700.00107.127107.127107.1270
1721800800107.12700.00107.127107.127107.1270
1721714400107.12700.00107.127107.127107.1270
1721628000107.12700.00107.127107.127107.1270
1721368800107.12700.00107.127107.127107.1270
1721282400107.12700.00107.127107.127107.1270
1721196000107.12700.00107.127107.127107.1270
1721109600107.12700.00107.127107.127107.1270
1721023200107.12700.00107.127107.127107.1270
1720764000107.12700.00107.127107.127107.1270
1720677600107.12700.00107.127107.127107.1270
1720591200107.12700.00107.127107.127107.1270
1720504800107.12700.00107.127107.127107.1270
1720418400107.12700.00107.127107.127107.1270
1720159200107.12700.00107.127107.127107.1270
1720072800107.12700.00107.127107.127107.1270
1719986400107.12700.00107.127107.127107.1270
1719900000107.12700.00107.127107.127107.1270
1719813600107.12700.00107.127107.127107.1270
1719554400107.12700.00107.127107.127107.1270

最近閲覧した銘柄

TG
A0N0X7
Eidgenossenschaft 07 27
BITMOT
863588
Ggb Tf 2% Ap27 Eur
COIN
ETHWUST
Ethereum PoW
LSE
49VR
Rolls-r.27 S
BOV
VALEL325
VALEL325 Ex:30,8
COIN
APTKRW
Aptos
NYSE
NZH-A.CL
USOTC
BDRXF
Bombardier (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有