QuickSwapQUICK

US$ 115.01

-3.57

(

-3.01%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1116

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

01:50:33

取引量 (24 時間)

$ 7,300,099,511

最終取引サイズ

122.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.049359

完全希薄化時価総額

US$ 115,012,727,890

開始日

2022/4/21

日数範囲 0.081755-119.71

52 週間範囲 0.041619-120.65

流通量"供給 741,541,532 / 1,000,000,000

74.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04726	Binance	36834975	/cdn/crypto/logos/exchanges/BINA.png	$ 1,794,959.96	1732560373	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	99.78303246	最近
0.04723	HTX	80093.7165	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,966.95	1732560268	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	0.216967540045	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QUICK/USDT	https://hitbtc.com/QUICK-to-USDT	USDT	3	https://hitbtc.com/QUICK-to-USDT	0	-
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	4	https://exchange.latoken.com/exchange/QUICK-BTC	0	19 時間s 前
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	5	https://exchange.latoken.com/exchange/QUICK-USDT	0	19 時間s 前
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	6	https://www.binance.com/en/trade/QUICK_BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	107.01162992	8.00109797	7.4768489892	105.34288958	120.65040797	7121.42857143	CX
4	81.42805558	33.58467231	41.2445956996	79.94514877	120.65040797	5341.07142857	CX
12	74.66744026	40.34528763	54.0333075428	0.05207179	120.65040797	6451.17647059	CX
26	0.05345394	114.95927395	215062.302143	0.04161877	120.65040797	38534.8	CX
52	0.04906315	114.96366474	234317.740993	0.04161877	120.65040797	604000.923315	CX
156	328.82	-213.80727211	-65.0225874673	0.03768782	939.99	355595.572676	CX
260	568.45076578	-453.43803789	-79.7673369773	0.03768782	1776.05586374	286376.636577	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	118.17539322	-0.04	-0.03	118.33094187	119.31318062	115.85691887	0
1732405800	118.21523283	-1.54	-1.29	119.5976698	119.7130039	117.64474264	0
1732319400	119.75995514	0.56	0.47	119.14812561	120.65040797	117.60065782	0
1732233000	119.19505266	5.28	4.64	114.06076192	119.71841019	113.87572663	0
1732146600	113.91216766	2.3	2.06	111.68283052	114.82693064	110.84667035	0
1732060200	111.60804961	2.12	1.94	109.51141441	113.74756016	109.37208462	0
1731973800	109.48457649	0.85	0.78	107.01162992	112.04217318	105.34288958	49850
1731887400	108.63395118	-0.76	-0.69	109.55528153	110.52912662	107.36730791	0
1731801000	109.38970645	-0.82	-0.75	110.04162958	110.95330843	109.0892403	0
1731714600	110.21470331	4.62	4.37	106.02883481	111.12268121	105.42395968	0
1731628200	105.59864199	-3.79	-3.47	109.37135894	111.00514589	104.87296599	0
1731541800	109.39129084	2.99	2.81	106.6573428	113.02098916	104.40254652	0
1731455400	106.40104613	-0.9	-0.84	107.01162992	108.82664235	103.14966691	0
1731369000	107.29915484	10.08	10.37	97.34444033	108.37867046	97.11876718	0
1731282600	97.21710838	4.32	4.65	92.8591942	98.510517	92.61877774	0
1731196200	92.89994091	0.33	0.36	92.56995184	93.05668692	91.65433015	0
1731109800	92.56575501	0.56	0.60	91.85849909	93.47742177	91.53500482	0
1731023400	92.00962112	0.5	0.55	91.48770284	93.06405253	90.11319993	0
1730937000	91.50653414	7.47	8.89	84.09514467	92.49028471	84.05278938	0
1730850600	84.03542154	2.2	2.69	82.02417422	85.19049212	81.62976932	0
1730764200	81.83101136	-1.46	-1.75	83.82670503	83.82670503	80.81737503	49850
1730677800	83.28924519	-0.44	-0.52	83.82670503	83.82670503	81.62101283	0
1730591400	83.72860573	-0.27	-0.33	84.12638503	84.49118235	83.57130336	0
1730505000	84.0034797	-1.04	-1.23	84.91350159	86.5220592	83.24875247	0
1730418600	85.04792098	-2.52	-2.87	87.45769746	87.86775278	84.24216663	0
1730332200	87.56530312	-0.27	-0.31	87.94527917	88.1788138	86.40897469	0
1730245800	87.83324689	3.32	3.92	84.36366898	88.96040313	84.32641762	0
1730159400	84.51806865	2.34	2.84	81.42805558	84.89766976	79.94514877	49850
1730073000	82.18129517	1.1	1.36	81.03382	82.51009897	80.85890789	0
1729986600	81.08222258	0.89	1.11	80.58728736	81.39681522	80.26451877	0
1729900200	80.19549489	-2.15	-2.62	82.50289058	83.12411762	79.27412826	0
1729813800	82.35018416	1.71	2.13	80.6013171	83.14195715	80.45266237	0
1729727400	80.63553272	-0.81	-1.00	81.42805558	81.43410288	78.86972112	0
1729641000	81.44948721	-0.17	-0.21	81.44351248	81.92424864	80.52328274	0
1729554600	81.62386715	-1.83	-2.20	83.4213787	83.96268461	80.83787538	0
1729468200	83.45615067	0.8	0.96	82.70190723	83.81942408	82.34801923	0
1729381800	82.65922538	-0.1	-0.12	82.80327207	82.98946844	82.28865893	0
1729295400	82.7626584	1.35	1.66	73.47494898	83.4341385	73.1284266	49850
1729209000	81.41229631	-0.41	-0.50	73.47494898	81.57113469	0.05568021	49850
1729122600	81.82090028	1.05	1.30	80.95157672	82.67829857	80.77874488	0
1729036200	80.76937157	0.81	1.01	79.89319036	81.9964413	78.44886533	0
1728949800	79.96225053	4.05	5.33	73.47494898	80.40262701	0.05308157	49850
1728863400	75.91378879	-0.47	-0.61	76.50887939	76.51859136	75.03308421	0
1728777000	76.38102738	0.85	1.12	75.6313315	76.74775984	75.55748187	0
1728690600	75.53158733	2.73	3.75	72.87470608	76.69240285	72.67582248	0
1728604200	72.80262226	-0.51	-0.70	73.25256557	74.04742268	71.22570413	0
1728517800	73.31510675	-1.91	-2.54	75.16664487	75.59455182	72.96293619	0
1728431400	75.22381605	-0.28	-0.37	75.34651576	76.41968172	74.82699222	0
1728345000	75.50398746	-0.51	-0.67	73.47494898	77.91632799	0.05207179	49850
1728258600	76.01370228	0.96	1.28	75.0086894	76.08460082	74.78738241	0
1728172200	75.05558016	0.04	0.06	75.2026384	75.43102073	74.63893329	0
1728085800	75.01413197	1.52	2.07	73.47494898	75.54042849	73.1284266	0
1727999400	73.49294575	0.08	0.11	73.22940441	74.30691233	72.58894696	49850
1727913000	73.41216591	-0.24	-0.32	73.57439078	75.33103468	72.54165708	0
1727826600	73.64952244	-2.83	-3.70	76.59579119	77.50542605	72.84220789	0
1727740200	76.47651424	-2.99	-3.76	79.26353339	79.30308274	76.12290442	0
1727653800	79.46209044	-0.15	-0.19	79.67805162	79.82578716	79.16175733	0
1727567400	79.61447031	0.1	0.12	79.6176149	80.06952963	79.16388598	0
1727481000	79.51870526	0.71	0.90	78.75205276	80.4261631	78.42910275	0
1727394600	78.80820799	2.63	3.45	76.42997422	79.51512526	75.79778948	0
1727308200	76.17817674	-1.65	-2.12	77.73036142	78.15160425	76.14717828	0
1727221800	77.82987579	1.18	1.54	76.5919451	78.20307887	75.87415478	0
1727135400	76.64921304	-0.16	-0.21	74.66744026	77.24569452	72.38472964	49850
1727049000	76.81183703	-0.01	-0.01	76.65117236	77.31974975	75.4714167	0
1726962600	76.81703771	0.51	0.67	76.44226233	76.81703771	75.92421433	0
1726876200	76.30804856	0.09	0.12	76.10425455	77.52911937	75.49883516	0
1726789800	76.21471453	2.15	2.90	74.72039042	77.23217276	74.61981172	0
1726703400	74.06831006	1.17	1.61	72.93026867	74.23299013	71.65980351	0
1726617000	72.89416629	2.35	3.33	70.44427202	74.18302734	69.70688845	0
1726530600	70.54788646	-0.98	-1.37	71.57059374	71.60455538	69.60975671	0
1726444200	71.52920602	-1.06	-1.46	72.57896892	73.03827345	71.05884702	0
1726357800	72.58955169	-0.69	-0.94	73.22305475	73.35145102	71.97079196	0
1726271400	73.27754092	2.91	4.14	70.35773516	73.36775454	69.73840697	0
1726185000	70.36418158	0.98	1.41	69.41506994	70.82179286	69.38883675	0
1726098600	69.38594614	-0.29	-0.42	69.70410669	70.14805108	67.19450138	0
1726012200	69.67576904	0.59	0.85	68.88730997	70.19001934	68.24841273	0
1725925800	69.08745141	2.61	3.92	74.66744026	74.66744026	66.20079695	49850
1725839400	66.48136748	1.05	1.61	65.5224834	66.90241679	64.87187858	0
1725753000	65.42891957	0.27	0.41	65.29393174	66.3066126	65.00058932	0
1725666600	65.16327378	-2.75	-4.05	67.93565847	68.85952868	63.54645556	0
1725580200	67.91361001	-2.1	-3.00	70.15507804	70.43422141	67.45833298	0
1725493800	70.01418804	0.28	0.40	69.4456209	70.75773986	67.50813854	0
1725407400	69.73545589	-1.82	-2.54	71.51920378	72.30929562	69.63057152	0
1725321000	71.55649144	2.3	3.33	74.66744026	74.66744026	69.42079068	49850
1725234600	69.25274831	-2.05	-2.88	71.30650815	71.40507914	69.23593682	0
1725148200	71.30312166	-0.17	-0.24	71.48688701	71.77882647	71.07504169	0
1725061800	71.47575998	-0.34	-0.47	71.71774874	72.42362588	70.04172745	0
1724975400	71.81174797	0.23	0.32	71.39129129	73.98697387	71.210985	0
1724889000	71.58176915	-0.57	-0.80	71.95873364	72.8101572	70.05613212	0
1724802600	72.15651664	-3.92	-5.16	76.04489425	76.43233267	70.17950913	0
1724716200	76.08139575	-1.66	-2.13	77.83941843	77.94673382	76.08139575	0
1724629800	77.73942028	0.33	0.42	77.64450186	78.61491209	77.21457511	0
1724543400	77.41122121	-0.02	-0.03	77.53393303	78.01094405	77.00236326	0