Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body car... Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.04692465881 | 80.235 | 81.075 | 79.765 | 2421 | 79.86571743 | CS |
| 4 | -0.3675 | -0.451238603923 | 81.4425 | 85 | 79.765 | 1287 | 80.8210253 | CS |
| 12 | -3.925 | -4.61764705882 | 85 | 93.68 | 79.765 | 4180 | 84.22622604 | CS |
| 26 | -25.925 | -24.2289719626 | 107 | 122.38 | 79.765 | 4699 | 96.64721403 | CS |
| 52 | -51.935 | -39.0459363958 | 133.01 | 135.52 | 79.765 | 3474 | 100.24614465 | CS |
| 156 | -49.825 | -38.0634071811 | 130.9 | 162.19 | 79.765 | 2448 | 107.81030733 | CS |
| 260 | -43.725 | -35.0360576923 | 124.8 | 162.19 | 79.765 | 2332 | 107.07555523 | CS |
Tahoe2468
37秒前
VortexDefender302
2分前
JCESOSA
3分前
erik1975
4分前
rsande1
5分前
Lazerator
6分前
tkg
6分前
JCESOSA
8分前
hankmanhub
8分前
Boston-Bets
9分前
CommodityCoverage
9分前
Lazerator
10分前
JakBqk
10分前
don estaban
11分前
Lazerator
12分前
rosemountbomber
12分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。