Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body car... Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.445 | 87.445 | 87.445 | 247 | 87.445 | CS |
| 4 | 6.505 | 8.0368173956 | 80.94 | 87.445 | 80.94 | 3471 | 83.98548369 | CS |
| 12 | -6.235 | -6.65563620837 | 93.68 | 93.68 | 79.765 | 5285 | 84.10416844 | CS |
| 26 | -19.805 | -18.4662004662 | 107.25 | 122.38 | 79.765 | 3088 | 85.84749685 | CS |
| 52 | -41.925 | -32.4070495478 | 129.37 | 129.88 | 79.765 | 3733 | 98.4249808 | CS |
| 156 | -40.515 | -31.6622381994 | 127.96 | 162.19 | 79.765 | 2489 | 106.50468174 | CS |
| 260 | -33.48 | -27.6865825925 | 120.925 | 162.19 | 79.765 | 2374 | 106.17249794 | CS |
GoldenCyclops48
4分前
joeycav11
7分前
joeycav11
19分前
Mr79
24分前
Real McCoy
25分前
indepth05
55分前
joeycav11
58分前
ducci1
1時間前
Gristian
1時間前
WizardlyRogue35
2時間前
bb8675309
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。