2.75% to 14apr2041【9E1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	67.61	-0.2	-0.29	67.61	67.61	67.61	10000
1781814300	67.81	0	0.00	67.81	67.81	67.81	0
1781727900	67.81	0	0.00	67.81	67.81	67.81	0
1781641500	67.81	0.31	0.46	67.7	67.81	67.7	29000
1781555100	67.5	0	0.00	67.5	67.5	67.5	0
1781295900	67.5	0	0.00	67.5	67.5	67.5	0
1781209500	67.5	0	0.00	67.5	67.5	67.5	0
1781123100	67.5	0	0.00	67.5	67.5	67.5	0
1781036700	67.5	0	0.00	67.5	67.5	67.5	0
1780950300	67.5	0	0.00	67.5	67.5	67.5	0
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	0	0.00	67.5	67.5	67.5	0
1780518300	67.5	0	0.00	67.5	67.5	67.5	0
1780431900	67.5	0	0.00	67.5	67.5	67.5	0
1780345500	67.5	0	0.00	67.5	67.5	67.5	0
1780086300	67.5	1	1.50	67.5	67.5	67.5	5000
1779999900	66.5	0	0.00	66.5	66.5	66.5	0
1779913500	66.5	0	0.00	66.5	66.5	66.5	0
1779827100	66.5	0	0.00	66.5	66.5	66.5	0
1779740700	66.5	1.67	2.58	66.5	66.5	66.5	7000
1779481500	64.83	0	0.00	64.83	64.83	64.83	0
1779395100	64.83	0	0.00	64.83	64.83	64.83	0
1779308700	64.83	0	0.00	64.83	64.83	64.83	0
1779222300	64.83	0	0.00	64.83	64.83	64.83	0
1779135900	64.83	-0.36	-0.55	64.83	64.83	64.83	10000
1778876700	65.19	1.47	2.31	65.19	65.19	65.19	1000
1778790300	63.72	0	0.00	63.72	63.72	63.72	0
1778703900	63.72	0	0.00	63.72	63.72	63.72	0
1778617500	63.72	0	0.00	63.72	63.72	63.72	0
1778531100	63.72	0	0.00	63.72	63.72	63.72	0
1778271900	63.72	0	0.00	63.72	63.72	63.72	0
1778185500	63.72	0	0.00	63.72	63.72	63.72	0
1778099100	63.72	0	0.00	63.72	63.72	63.72	0
1778012700	63.72	0	0.00	63.72	63.72	63.72	0
1777926300	63.72	0	0.00	63.72	63.72	63.72	0
1777580700	63.72	0	0.00	63.72	63.72	63.72	0
1777494300	63.72	0	0.00	63.72	63.72	63.72	0
1777407900	63.72	0	0.00	63.72	63.72	63.72	0
1777321500	63.72	-1.97	-3.00	63.72	63.72	63.72	20000
1777062300	65.69	0	0.00	65.69	65.69	65.69	0
1776975900	65.69	0	0.00	65.69	65.69	65.69	0
1776889500	65.69	0	0.00	65.69	65.69	65.69	0
1776803100	65.69	0	0.00	65.69	65.69	65.69	0
1776716700	65.69	0	0.00	65.69	65.69	65.69	0
1776457500	65.69	0	0.00	65.69	65.69	65.69	0
1776371100	65.69	0	0.00	65.69	65.69	65.69	0
1776284700	65.69	0	0.00	65.69	65.69	65.69	0
1776198300	65.69	2.5	3.96	65.73	65.73	65.69	90000
1776115500	63.19	0	0.00	63.19	63.19	63.19	0
1775856300	63.19	0	0.00	63.19	63.19	63.19	0
1775769900	63.19	0	0.00	63.19	63.19	63.19	0
1775683500	63.19	0	0.00	63.19	63.19	63.19	0
1775597100	63.19	0	0.00	63.19	63.19	63.19	0
1775165100	63.19	0	0.00	63.19	63.19	63.19	0
1775078700	63.19	0	0.00	63.19	63.19	63.19	0
1774992300	63.19	0	0.00	63.19	63.19	63.19	0
1774905900	63.19	0	0.00	63.19	63.19	63.19	0
1774646700	63.19	0	0.00	63.19	63.19	63.19	0
1774560300	63.19	0	0.00	63.19	63.19	63.19	0
1774473900	63.19	0	0.00	63.19	63.19	63.19	0
1774387500	63.19	0	0.00	63.19	63.19	63.19	0
1774301100	63.19	-1.42	-2.20	62.91	63.19	62.91	8000