Airtel Africa Plc【9AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.288	-7.02781844802	4.098	4.098	3.846	768	3.96867796	DE
4	-0.392	-9.32889100428	4.202	4.43	3.846	1974	4.10932037	DE
12	-0.16	-4.03022670025	3.97	5.01	3.57	4500	4.11362671	DE
26	-0.15	-3.78787878788	3.96	5.01	3.57	5690	4.09220657	DE
52	1.69	79.7169811321	2.12	5.01	2.06	5513	3.6171898	DE
156	2.45	180.147058824	1.36	5.01	1.06	5507	2.22446936	DE
260	2.45	180.147058824	1.36	5.01	1.06	5507	2.22446936	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	3.968	0	0.00	3.968	3.968	3.968	0
1782764700	3.968	-0.02	-0.55	3.91	3.968	3.91	905
1782505500	3.99	0	0.00	3.99	3.99	3.99	0
1782419100	3.99	0.05	1.37	4.072	4.078	3.99	1219
1782332700	3.936	-0.06	-1.45	3.892	3.936	3.846	851
1782246300	3.994	-0.11	-2.59	4.098	4.098	3.976	96
1782159900	4.0999999	0.1	2.50	4.122	4.122	4.0999999	81
1781900700	4	-0.11	-2.68	4	4	4	200
1781814300	4.11	-0.14	-3.29	4.11	4.11	4.11	1000
1781727900	4.25	-0.09	-2.12	4.3	4.328	4.25	6810
1781641500	4.3419999	0.02	0.56	4.3179999	4.372	4.2699999	2904
1781555100	4.3179999	0.06	1.41	4.43	4.43	4.238	4689
1781295900	4.258	0.19	4.72	4.258	4.258	4.258	1900
1781209500	4.066	0.06	1.40	4.0999999	4.0999999	4.066	1759
1781123100	4.01	0.01	0.15	4.01	4.01	4.01	50
1781036700	4.0039999	0	0.00	4.0039999	4.0039999	4.0039999	0
1780950300	4.0039999	0.07	1.68	3.928	4.0039999	3.876	206
1780691100	3.938	0.02	0.46	3.938	3.938	3.938	70
1780604700	3.92	-0.06	-1.51	3.886	3.932	3.886	10313
1780518300	3.98	0.03	0.86	3.88	3.98	3.88	950
1780431900	3.946	-0.21	-5.10	4.202	4.202	3.946	1535
1780345500	4.158	0.09	2.16	4.022	4.158	4.022	1126
1780086300	4.07	0.05	1.29	4.102	4.102	3.99	11694
1779999900	4.018	-0.03	-0.69	4.018	4.018	4.018	610
1779913500	4.046	0.08	2.02	3.876	4.046	3.828	3317
1779827100	3.966	0.02	0.46	3.91	3.966	3.91	11269
1779740700	3.948	0.1	2.65	3.908	3.98	3.876	5188
1779481500	3.846	0.1	2.56	3.732	3.92	3.732	2907
1779395100	3.75	-0.1	-2.50	3.93	3.93	3.75	3744
1779308700	3.846	-0.03	-0.67	3.836	3.924	3.836	1942
1779222300	3.872	0.22	6.08	3.828	3.872	3.748	11240
1779135900	3.65	-0.08	-2.04	3.75	3.752	3.57	34217
1778876700	3.726	-0.61	-14.11	4.206	4.206	3.722	5019
1778790300	4.338	0.08	1.83	4.268	4.446	4.18	1813
1778703900	4.26	-0.44	-9.40	4.688	4.908	4.106	3654
1778617500	4.702	-0.31	-6.15	4.876	4.966	4.628	3158
1778531100	5.01	0.78	18.33	4.29	5.01	4.29	14358
1778271900	4.234	-0.04	-0.89	4.238	4.246	4.136	1654
1778185500	4.272	0.1	2.30	4.236	4.298	4.236	711
1778099100	4.176	-0.1	-2.43	4.236	4.322	4.176	2051
1778012700	4.28	0.33	8.24	4.174	4.28	4.118	8071
1777926300	3.954	-0.18	-4.35	4.146	4.17	3.954	2236
1777580700	4.134	0.08	2.02	4.128	4.134	4.128	80
1777494300	4.0519999	0.05	1.25	4.176	4.176	4.0519999	196
1777407900	4.002	-0.02	-0.40	4.0039999	4.0039999	3.986	7272
1777321500	4.018	-0.16	-3.92	4.15	4.15	4.018	4981
1777062300	4.182	-0.02	-0.57	4.182	4.182	4.182	1218
1776975900	4.206	-0.02	-0.38	4.23	4.23	4.17	7205
1776889500	4.222	0.11	2.63	4.088	4.222	4.088	5045
1776803100	4.114	0.01	0.15	4.16	4.16	4.114	7248
1776716700	4.1079999	0	0.00	4.1079999	4.1079999	4.1079999	0
1776457500	4.1079999	0.02	0.44	4.1399999	4.1399999	3.992	10260
1776371100	4.09	-0.14	-3.31	4.062	4.09	4.062	2960
1776284700	4.23	-0.17	-3.82	4.32	4.32	4.23	2758
1776198300	4.3979999	-0.07	-1.48	4.386	4.3979999	4.3579999	2305
1776111900	4.464	-0.03	-0.76	4.428	4.464	4.428	1180
1775852700	4.498	0.08	1.90	4.494	4.498	4.418	862
1775766300	4.4139999	-0.03	-0.72	4.426	4.426	4.4139999	313
1775679900	4.446	0.29	7.03	4.338	4.446	4.222	22274
1775593500	4.154	0.17	4.37	3.97	4.154	3.97	10335
1775161500	3.98	-0.12	-2.93	3.96	4.08	3.96	2453
1775075100	4.0999999	0.1	2.50	4.08	4.0999999	4.0199999	81