MSC Industrial Direct Co【98M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-1.57170923379	101.8	101.8	101.8	2	101.8	DE
4	11.95	13.5410764873	88.25	101.8	88.25	75	89.15864611	DE
12	21.8	27.806122449	78.4	101.8	74	84	84.89276047	DE
26	30	42.735042735	70.2	101.8	68.54	83	79.81091282	DE
52	29.04	40.8094435076	71.16	101.8	68.54	62	78.09864604	DE
156	5.7	6.03174603175	94.5	101.8	62.38	58	79.62326351	DE
260	5.7	6.03174603175	94.5	101.8	62.38	58	79.62326351	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.8	0	0.00	101.8	101.8	101.8	0
1780604700	101.8	8.9	9.58	101.8	101.8	101.8	2
1780518300	92.9	0	0.00	92.9	92.9	92.9	0
1780431900	92.9	0	0.00	92.9	92.9	92.9	0
1780345500	92.9	0	0.00	92.9	92.9	92.9	0
1780086300	92.9	0	0.00	92.9	92.9	92.9	0
1779999900	92.9	0	0.00	92.9	92.9	92.9	0
1779913500	92.9	0	0.00	92.9	92.9	92.9	0
1779827100	92.9	0	0.00	92.9	92.9	92.9	0
1779740700	92.9	3	3.34	92.9	92.9	92.9	1
1779481500	89.9	-1.05	-1.15	89.9	89.9	89.9	60
1779395100	90.95	0.95	1.06	90.95	90.95	90.95	10
1779308700	90	0.8	0.90	90	90	90	28
1779222300	89.2	0.5	0.56	89.2	89.2	89.2	352
1779135900	88.7	-3.45	-3.74	88.7	88.7	88.7	290
1778876700	92.15	1.6	1.77	92.15	92.15	92.15	1
1778790300	90.55	0	0.00	90.55	90.55	90.55	0
1778703900	90.55	0	0.00	90.55	90.55	90.55	0
1778617500	90.55	2.3	2.61	90.55	90.55	90.55	1
1778531100	88.25	0	0.00	88.25	88.25	88.25	0
1778271900	88.25	-1.85	-2.05	88.25	88.25	88.25	1
1778185500	90.1	0.05	0.06	90.1	90.1	90.1	1
1778099100	90.05	3.25	3.74	89.95	90.4	89.95	43
1778012700	86.8	0	0.00	86.8	86.8	86.8	0
1777926300	86.8	-1.9	-2.14	86.9	86.9	86.8	34
1777580700	88.7	0	0.00	88.7	88.7	88.7	0
1777494300	88.7	0	0.00	88.7	88.7	88.7	0
1777407900	88.7	0.2	0.23	88.35	88.7	88.35	28
1777321500	88.5	4.35	5.17	83.849999	88.5	83.8	772
1777062300	84.15	1.4	1.69	84.15	84.15	84.15	1
1776975900	82.75	-0.65	-0.78	81.55	82.75	81.55	26
1776889500	83.4	0	0.00	83.4	83.4	83.4	0
1776803100	83.4	0.25	0.30	82.9	83.4	82.9	261
1776716700	83.15	1.35	1.65	83.15	83.15	83.15	2
1776457500	81.8	0	0.00	81.8	81.8	81.8	0
1776371100	81.8	0	0.00	81.8	81.8	81.8	0
1776284700	81.8	1.4	1.74	81.8	81.8	81.8	1
1776198300	80.4	0	0.00	80.4	80.4	80.4	0
1776111900	80.4	-1.15	-1.41	80.4	80.4	80.4	10
1775852700	81.55	0	0.00	81.55	81.55	81.55	0
1775766300	81.55	3.45	4.42	81.55	81.55	81.55	1
1775679900	78.099999	0	0.00	78.099999	78.099999	78.099999	0
1775593500	78.099999	-2	-2.50	78.099999	78.099999	78.099999	377
1775161500	80.099999	1.12	1.42	80.099999	80.099999	80.099999	1
1775075100	78.98	0.34	0.43	80.68	80.68	78.98	153
1774992300	78.64	0	0.00	78.64	78.64	78.64	0
1774905900	78.64	0	0.00	78.64	78.64	78.64	0
1774646700	78.64	0	0.00	78.64	78.64	78.64	0
1774560300	78.64	0.8	1.03	78.64	78.64	78.64	2
1774473900	77.84	3.14	4.20	77.84	77.84	77.84	3
1774387500	74.7	-2.22	-2.89	74.7	74.7	74.7	1
1774301100	76.92	0.06	0.08	74	76.92	74	121
1774041900	76.86	0	0.00	76.86	76.86	76.86	0
1773955500	76.86	-0.28	-0.36	76.86	76.86	76.86	67
1773869100	77.14	0	0.00	77.14	77.14	77.14	0
1773782700	77.14	-3.38	-4.20	77.14	77.14	77.14	1
1773696300	80.52	2.12	2.70	80.52	80.52	80.52	2
1773437100	78.4	-1.6	-2.00	78.4	78.4	78.4	128
1773350700	80	2.96	3.84	80	80	80	50
1773264300	77.04	-1.78	-2.26	77.04	77.04	77.04	2
1773122400	78.819999	0	0.00	78.819999	78.819999	78.819999	0
1773036000	78.819999	0	0.00	78.819999	78.819999	78.819999	0