Sunrise Communications AG【9301】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.447828034035	44.66	45.1	43.84	524	44.56856925	DE
4	-1.74	-3.7339055794	46.6	47.6	43.84	508	45.03677696	DE
12	-6.34	-12.3828125	51.2	52.65	43.84	574	48.5799705	DE
26	-0.7	-1.53643546971	45.56	55	41.799999	564	48.88653949	DE
52	-1.94	-4.1452991453	46.8	55	41.799999	437	48.95337205	DE
156	1.1	2.51371115174	43.76	55	41.799999	424	48.92370485	DE
260	1.1	2.51371115174	43.76	55	41.799999	424	48.92370485	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	45.1	0.12	0.27	45.06	45.1	45	609
1782246300	44.98	0.88	2.00	44.4	44.98	44.4	445
1782159900	44.1	-0.2	-0.45	44	44.18	43.84	1072
1781900700	44.3	-0.34	-0.76	44.7	44.7	44.3	117
1781814300	44.64	-0.16	-0.36	44.66	44.66	44.6	378
1781727900	44.8	-0.56	-1.23	45.74	45.94	44.52	2142
1781641500	45.36	-0.44	-0.96	46.04	46.12	45.36	1649
1781555100	45.8	0.8	1.78	45.7	45.8	45.44	352
1781295900	45	0	0.00	45	45	45	0
1781209500	45	0.6	1.35	44.76	45	44.76	150
1781123100	44.4	0.38	0.86	44.4	44.4	44.4	1
1781036700	44.02	-0.94	-2.09	45	45	44.02	72
1780950300	44.96	-0.54	-1.19	45.16	45.16	44.96	360
1780691100	45.5	-0.76	-1.64	45.16	46.5	44.86	969
1780604700	46.26	0	0.00	46.26	46.26	46.26	0
1780518300	46.26	0	0.00	46.26	46.26	46.26	0
1780431900	46.26	-1.34	-2.82	46.4	46.4	46.26	145
1780345500	47.6	0.46	0.98	47.6	47.6	47.6	3
1780086300	47.14	-0.16	-0.34	47.14	47.14	47.14	10
1779999900	47.3	0.56	1.20	46.6	47.3	46.6	170
1779913500	46.74	0.16	0.34	46.74	46.74	46.74	107
1779827100	46.58	-1.4	-2.92	46.52	46.58	46.5	324
1779740700	47.98	1.04	2.22	47.82	47.98	47.82	26
1779481500	46.94	-0.54	-1.14	46.64	46.94	46.64	121
1779395100	47.48	0.2	0.42	47.48	47.48	47.48	50
1779308700	47.28	0.22	0.47	47.28	47.28	47.28	4
1779222300	47.06	0	0.00	47.06	47.06	47.06	0
1779135900	47.06	0.42	0.90	46.06	47.06	46.06	52
1778876700	46.64	0.18	0.39	47.34	47.34	46.64	179
1778790300	46.46	0	0.00	46.46	46.46	46.46	0
1778703900	46.46	-0.54	-1.15	47.46	47.46	45.88	662
1778617500	47	0.34	0.73	46.82	47	46.52	41
1778531100	46.66	-3.84	-7.60	47.04	47.04	46.46	450
1778271900	50.5	0.3	0.60	50.1	50.75	50.1	587
1778185500	50.2	-1.7	-3.28	51.3	51.3	50.2	100
1778099100	51.9	0.4	0.78	51.9	51.9	51.9	591
1778012700	51.5	0.75	1.48	51.3	51.5	51.3	1140
1777926300	50.75	-0.05	-0.10	50.85	51.4	50.75	468
1777580700	50.8	1.92	3.93	48.88	50.8	48.88	310
1777494300	48.88	-0.7	-1.41	49.38	49.4	48.88	2086
1777407900	49.58	0.08	0.16	49.94	49.98	49.58	415
1777321500	49.5	-0.4	-0.80	49.68	49.68	49.5	202
1777062300	49.9	-0.15	-0.30	50.1	50.1	49.9	1352
1776975900	50.05	0.45	0.91	50	50.05	50	41
1776889500	49.6	-1.05	-2.07	49.86	49.86	49.6	300
1776803100	50.65	0.4	0.80	50.65	50.65	50.65	2
1776716700	50.25	0	0.00	50.35	50.4	50.25	1960
1776457500	50.25	0.1	0.20	50.6	50.6	49.8	621
1776371100	50.15	0.85	1.72	49.88	50.15	49.64	3573
1776284700	49.3	-1.65	-3.24	50.55	50.55	49.16	850
1776198300	50.95	-0.9	-1.74	51.7	51.7	50.95	2395
1776111900	51.85	-0.8	-1.52	51.3	52.4	51.3	641
1775852700	52.65	0.3	0.57	52.5	52.65	52.5	117
1775766300	52.35	0.85	1.65	51.8	52.5	51.8	375
1775679900	51.5	0.2	0.39	51.5	51.5	51.5	50
1775593500	51.3	0.25	0.49	51.25	51.8	51.25	175
1775161500	51.05	-1.15	-2.20	51.2	51.2	50.9	819
1775075100	52.2	0.5	0.97	51.9	52.45	51.05	1701
1774988700	51.7	-0.4	-0.77	52.2	52.25	51.7	506
1774902300	52.1	2.1	4.20	50.1	52.1	50.1	688
1774646700	50	-0.45	-0.89	50.45	50.65	50	847
1774560300	50.45	-0.55	-1.08	50.7	50.9	50.4	446
1774473900	51	1.12	2.25	50.5	51	50.5	81