Sunrise Communications AG【9301】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-3.43347639485	46.6	47.6	46.26	82	46.83810976	DE
4	-6.3	-12.2807017544	51.3	51.3	45.88	178	47.53745958	DE
12	-6.2	-12.109375	51.2	52.65	45.88	532	50.29279239	DE
26	1.7	3.92609699769	43.3	55	41.799999	535	49.15992909	DE
52	-1.06	-2.30134607034	46.06	55	41.799999	410	49.39466489	DE
156	1.24	2.83363802559	43.76	55	41.799999	408	49.37907389	DE
260	1.24	2.83363802559	43.76	55	41.799999	408	49.37907389	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	46.26	0	0.00	46.26	46.26	46.26	0
1780431900	46.26	-1.34	-2.82	46.4	46.4	46.26	145
1780345500	47.6	0.46	0.98	47.6	47.6	47.6	3
1780086300	47.14	-0.16	-0.34	47.14	47.14	47.14	10
1779999900	47.3	0.56	1.20	46.6	47.3	46.6	170
1779913500	46.74	0.16	0.34	46.74	46.74	46.74	107
1779827100	46.58	-1.4	-2.92	46.52	46.58	46.5	324
1779740700	47.98	1.04	2.22	47.82	47.98	47.82	26
1779481500	46.94	-0.54	-1.14	46.64	46.94	46.64	121
1779395100	47.48	0.2	0.42	47.48	47.48	47.48	50
1779308700	47.28	0.22	0.47	47.28	47.28	47.28	4
1779222300	47.06	0	0.00	47.06	47.06	47.06	0
1779135900	47.06	0.42	0.90	46.06	47.06	46.06	52
1778876700	46.64	0.18	0.39	47.34	47.34	46.64	179
1778790300	46.46	0	0.00	46.46	46.46	46.46	0
1778703900	46.46	-0.54	-1.15	47.46	47.46	45.88	662
1778617500	47	0.34	0.73	46.82	47	46.52	41
1778531100	46.66	-3.84	-7.60	47.04	47.04	46.46	450
1778271900	50.5	0.3	0.60	50.1	50.75	50.1	587
1778185500	50.2	-1.7	-3.28	51.3	51.3	50.2	100
1778099100	51.9	0.4	0.78	51.9	51.9	51.9	591
1778012700	51.5	0.75	1.48	51.3	51.5	51.3	1140
1777926300	50.75	-0.05	-0.10	50.85	51.4	50.75	468
1777580700	50.8	1.92	3.93	48.88	50.8	48.88	310
1777494300	48.88	-0.7	-1.41	49.38	49.4	48.88	2086
1777407900	49.58	0.08	0.16	49.94	49.98	49.58	415
1777321500	49.5	-0.4	-0.80	49.68	49.68	49.5	202
1777062300	49.9	-0.15	-0.30	50.1	50.1	49.9	1352
1776975900	50.05	0.45	0.91	50	50.05	50	41
1776889500	49.6	-1.05	-2.07	49.86	49.86	49.6	300
1776803100	50.65	0.4	0.80	50.65	50.65	50.65	2
1776716700	50.25	0	0.00	50.35	50.4	50.25	1960
1776457500	50.25	0.1	0.20	50.6	50.6	49.8	621
1776371100	50.15	0.85	1.72	49.88	50.15	49.64	3573
1776284700	49.3	-1.65	-3.24	50.55	50.55	49.16	850
1776198300	50.95	-0.9	-1.74	51.7	51.7	50.95	2395
1776111900	51.85	-0.8	-1.52	51.3	52.4	51.3	641
1775852700	52.65	0.3	0.57	52.5	52.65	52.5	117
1775766300	52.35	0.85	1.65	51.8	52.5	51.8	375
1775679900	51.5	0.2	0.39	51.5	51.5	51.5	50
1775593500	51.3	0.25	0.49	51.25	51.8	51.25	175
1775161500	51.05	-1.15	-2.20	51.2	51.2	50.9	819
1775075100	52.2	0.5	0.97	51.9	52.45	51.05	1701
1774988700	51.7	-0.4	-0.77	52.2	52.25	51.7	506
1774902300	52.1	2.1	4.20	50.1	52.1	50.1	688
1774646700	50	-0.45	-0.89	50.45	50.65	50	847
1774560300	50.45	-0.55	-1.08	50.7	50.9	50.4	446
1774473900	51	1.12	2.25	50.5	51	50.5	81
1774387500	49.88	0	0.00	49.88	49.88	49.88	0
1774301100	49.88	-0.57	-1.13	49.9	49.9	49.58	158
1774041900	50.45	-0.05	-0.10	50.45	50.45	50.45	45
1773955500	50.5	-0.45	-0.88	50.45	50.5	50.45	70
1773869100	50.95	-0.3	-0.59	51.1	51.1	50.75	226
1773782700	51.25	-0.75	-1.44	51.6	51.6	51.25	853
1773696300	52	0.25	0.48	52.3	52.3	52	212
1773437100	51.75	-0.25	-0.48	51.2	51.75	51.2	296
1773350700	52	0	0.00	52	52	52	0
1773264300	52	-1.6	-2.99	52	52	51.8	155
1773177900	53.6	0.5	0.94	54.35	54.75	53.35	2083
1773091500	53.1	-0.6	-1.12	53	53.1	53	222
1772832300	53.7	0	0.00	53.7	53.7	53.7	0
1772745900	53.7	-0.6	-1.10	54.35	55	53.7	236
1772659500	54.3	-0.1	-0.18	54.2	54.3	54.2	259