ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

31.9686
0.0253
(0.08%)
終了 1月9日 6:00AM
31.9686
0.00
(0.00%)
取引時間後: 6:15AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
31.9686
買値
-
売値
-
出来高
10,126
31.87 日の範囲 32.04
28.361 52 週間の範囲 32.64
前日終値
31.9433
始値
31.89
最終取引時間
平均取引量 (3 か月)
56,033
財務取引量
US$ 323,512
VWAP
31.9486

DECT 最新ニュース

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.06860.21504702194431.932.3931.70182310432.03103831SP
4-0.5114-1.5745073891632.4832.5931.72790932.19680174SP
12-0.0014-0.0043791054113231.9732.6431.75603332.40421269SP
260.75862.4306312079531.2132.6429.92642332.34528049SP
523.558612.525871172128.4132.6428.3612208431.42929692SP
1566.938627.721134638425.0332.6423.65012095929.05096251SP
2606.938627.721134638425.0332.6423.65012095929.05096251SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
US$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M

最近閲覧した銘柄

Delayed Upgrade Clock