ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

32.75
0.037
( 0.11% )
更新日時: 02:56:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.75
買値
-
売値
-
出来高
8,238
32.73 日の範囲 32.80
28.84 52 週間の範囲 34.02
前日終値
32.713
始値
32.80
最終取引時間
02:56:47
平均取引量 (3 か月)
61,211
財務取引量
US$ 269,808
VWAP
32.7516

DECT 最新ニュース

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.43441.3442424092432.315632.832.27061759332.59833164SP
40.5011.5535365437732.24932.831.4651795932.10386392SP
120.6792.1171775123932.07134.0231.4656121132.39931126SP
261.695.4410817772131.0634.0229.92789432.34906909SP
523.712.736660929429.0534.0228.842225831.52521992SP
1567.7230.842988413925.0334.0223.65012075329.08652579SP
2607.7230.842988413925.0334.0223.65012075329.08652579SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.52
(203.36%)
274.46M
NEUPNeuphoria Therapeutics Inc
US$ 8.1901
(134.67%)
17.65M
GOEVCanoo Inc
US$ 0.622549
(88.65%)
227.76M
PRFXPainReform Ltd
US$ 5.16
(61.76%)
11.13M
ELABPMGC Holdings Inc
US$ 3.06
(54.55%)
70.13M
GODNUGolden Star Acquisition Corporation
US$ 7.40
(-42.46%)
1.28k
NXTTNext Technology Holding Inc
US$ 1.80
(-40.79%)
636.39k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
SGLYSingularity Future Technology Ltd
US$ 1.75
(-33.71%)
695.41k
DGNXDiginex Ltd
US$ 8.59
(-32.63%)
480.48k
ACONAclarion Inc
US$ 0.059397
(37.49%)
645.49M
NVNINVNI Group Ltd
US$ 4.52
(203.36%)
274.46M
GOEVCanoo Inc
US$ 0.622549
(88.65%)
227.76M
RIMEAlgorhythm Holdings Inc
US$ 0.0376
(10.26%)
211.64M
RGTIRigetti Computing Inc
US$ 14.20
(5.42%)
149.05M