Invesco Physical Platinum【8PSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	138.99	-2.49	-1.76	138.85	139.03	137.53	15
1781814300	141.47998	-5.47	-3.72	143.88	143.88	141.47998	19
1781727900	146.94999	-0.91	-0.62	147.13	147.13	146.94999	9
1781641500	147.86	1.11	0.76	143.68	149.63	143.68	34
1781555100	146.75	6.54	4.66	145.09	148.31	144.47	173
1781295900	140.21	-2.57	-1.80	141.44999	143.43	140.21	13
1781209500	142.78	2.46	1.75	137.31	143.88	136.66999	18
1781123100	140.32	-2.34	-1.64	138.68	140.38	136.63999	16
1781036700	142.66	-2.71	-1.86	145.82	146.81	139.93	74
1780950300	145.37	-1.88	-1.28	144.94	147.18	144.08	151
1780691100	147.25	-9.11	-5.83	154.26	154.26	147.16	163
1780604700	156.36	4.27	2.81	153.16999	156.36	153.16999	65
1780518300	152.09	-7.78	-4.87	158.25	158.72998	152.09	79
1780431900	159.87	1.97	1.25	160.59	162.19999	157.88999	139
1780345500	157.9	2.27	1.46	158.55	158.55	157.34	127
1780086300	155.63	-0.83	-0.53	157.9	158.13999	155.63	189
1779999900	156.46	-0.82	-0.52	154.13	156.46	154.13	22
1779913500	157.28	-1.35	-0.85	157.19999	158.72	156.66999	79
1779827100	158.63408	-2.46	-1.52	159.2601	160.1958	158.63408	6
1779740700	161.0899	1.18	0.74	160.90208	161.1507	160.6299	182
1779481500	159.9057	-0.77	-0.48	161.1557	161.8056	157.9901	39
1779395100	160.68	-0.31	-0.19	157.88399	160.68	157.88399	17
1779308700	160.9857	1.16	0.72	159.2159	160.9857	158.1337	35
1779222300	159.8299	-1.92	-1.18	161.6856	161.6856	158.5999	40
1779135900	161.7456	0.29	0.18	162.6629	162.6629	160.1842	54
1778876700	161.45428	-6.24	-3.72	165.1886	165.8771	161.45428	34
1778790300	167.6899	-8.47	-4.81	173.6446	173.8846	167.6899	67
1778703900	176.163	7.04	4.16	172.11	178.7728	172.11	85
1778617500	169.1201	-0.64	-0.37	170.4304	171.3999	167.6763	143
1778531100	169.7551	3.67	2.21	164.695	172.2799	163.8346	39
1778271900	166.0848	-0.62	-0.37	166.2948	167.8251	164.2501	108
1778185500	166.7001	0.73	0.44	166.1548	169.0999	166.1548	85
1778099100	165.9747	4.11	2.54	163.9554	167.2552	162.2844	110
1778012700	161.8599	2.45	1.54	160.8299	161.9399	159.3041	40
1777926300	159.4101	0.38	0.24	161.9244	161.9244	159.4101	23
1777580700	159.0301	6.58	4.32	156.9361	160	156.9361	99
1777494300	152.446	-7.24	-4.53	158.8459	158.8459	152.446	45
1777407900	159.6858	-2.93	-1.80	158.8282	160.03989	156.9001	91
1777321500	162.6199	-2.23	-1.35	163.6214	165.9443	161.5999	13
1777062300	164.8499	-2.28	-1.37	163.3255	164.8499	161.2943	768
1776975900	167.13319	-1.04	-0.62	165.3647	167.13319	163.55	40
1776889500	168.1749	3.17	1.92	167.5755	171.0474	167.3249	125
1776803100	165	-2.83	-1.69	169.32499	169.32499	165	46
1776716700	167.8299	-2.3	-1.35	170.07589	171.5448	166.6174	22
1776457500	170.1251	-1.6	-0.93	169.285	173.7203	167.7749	25
1776371100	171.72479	0.08	0.05	172.5353	172.5353	169.6801	26
1776284700	171.64009	3.95	2.35	170.815	172.5073	170.8099	10
1776198300	167.69488	-2.31	-1.36	167.6549	169.4899	167.14689	20
1776111900	170.0085	1.5	0.89	165.5547	170.0085	164.93458	24
1775852700	168.50989	-4.35	-2.51	170.0549	170.0549	167.6899	23
1775766300	172.8549	4.76	2.83	165.4553	172.8549	162.80448	42
1775679900	168.0899	5.89	3.63	168.0899	168.0899	168.0899	1
1775593500	162.2018	-0.89	-0.54	164.4408	164.4408	157.33009	23
1775161500	163.0899	1.62	1.00	152.7752	163.0899	152.7752	27
1775075100	161.4744	-3.2	-1.94	162.3056	163.81549	160.7999	234
1774988700	164.6754	4.17	2.60	160.35579	164.6754	158.064	34
1774902300	160.5032	4.48	2.87	160.3658	160.5299	157.0799	30
1774646700	156.0199	1.6	1.04	151.82	156.0199	151.82	67
1774560300	154.4163	-5.53	-3.46	155.6099	155.6499	153.4736	47
1774473900	159.94999	4.25	2.73	162.6756	163.2255	159.2842	82
1774387500	155.7038	-0.21	-0.14	155.5862	157.30958	152.33349	9
1774301100	155.9162	-5.86	-3.62	147.3478	156.4999	144.1004	604