US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Harley-Davidson Inc (HAR) 銘柄情報

Harley-Davidson Inc (HAR)

21.82

-0.02

(-0.09%)

終了 7月5日 5:00AM

Harley-Davidson Inc (HAR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

21.82

( -0.09% )

買値

21.69

売値

21.94

出来高

333

21.77 日の範囲 21.98

14.70 52 週間の範囲 26.56

前日終値

21.84

始値

21.97

時刻

最終取引時間

平均取引量 (3 か月)

1,378

財務取引量

-

VWAP

-

QNX and OpenClovis Deliver Carrier-Grade High Availability Platform

OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service...

QNX and Visteon Collaborate to Deliver Digital Instrument Cluster for 2010 Land Rover Range Rover

OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning...

QNX Cuts Development Time with Optimized Support for OMAP35x Processors from Texas Instruments

OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial...

Harman Kardon(R) GLA-55(TM) Offers Sonic Perfection for the Audio Enthusiast

Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity...

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart...

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart...

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart...

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart...

Harman Kardon Expands Portable Navigation Family with Introduction of Guide + Play(TM) GPS-310, GPS-510 and GPS-810

Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-2.97910182303	22.49	22.49	21.05	498	21.27348857	DE
4	0.740001	3.510441343	21.079999	23	20.829999	687	22.07845488	DE
12	2.565	13.3212152688	19.255	23	19	1378	20.78879825	DE
26	4.065	22.8949591664	17.755	23	14.7	2298	17.97242209	DE
52	0.14	0.645756457565	21.68	26.56	14.7	1851	19.28847538	DE
156	-10.83	-33.1699846861	32.65	40.76	14.7	1192	23.4611634	DE
260	-16.98	-43.7628865979	38.8	47.675	14.7	882	25.71541495	DE

HAR - Frequently Asked Questions (FAQ)

What is the current Harley-Davidson Inc share price?

The current share price of Harley-Davidson Inc is 21.82 €

What is the 1 year trading range for Harley-Davidson Inc share price?

Harley-Davidson Inc has traded in the range of 14.70 € to 26.56 € during the past year

02opida

02opida 5分前

02opida

02opida 5分前

Seminole Red

Seminole Red 5分前

11,45,23,19 tytyty

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 7分前

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

02opida

02opida 8分前

Harley-Davidson

iShares Currency Hedged ...

Tri Continental

Sterling Metals

Amundi MSCI India Swap U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。