Victorias Secret & Co【8FR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	66.56	0.04	0.06	67.42	67.56	66.44	61
1783023900	66.519999	-1.64	-2.41	65.56	67.8	65.56	312
1782937500	68.16	-5.06	-6.91	74.239999	74.239999	68.16	149
1782851100	73.22	-2.78	-3.66	76.44	76.52	72.78	18
1782764700	76	0.36	0.48	77.44	78.94	73.26	692
1782505500	75.64	3.3	4.56	77.18	77.18	75.64	102
1782419100	72.34	1.48	2.09	70.599999	72.88	70.599999	666
1782332700	70.86	0.88	1.26	69.4	70.959999	69.36	28
1782246300	69.98	-0.82	-1.16	69.2	69.98	69.2	377
1782159900	70.8	-1.18	-1.64	70.2	70.8	70.2	641
1781900700	71.98	-0.12	-0.17	71.04	72.12	71.04	65
1781814300	72.099999	2.1	3.00	68.38	72.099999	68.38	18
1781727900	70	1.6	2.34	67.319999	71.34	67.06	269
1781641500	68.4	-0.44	-0.64	69.06	69.56	67.7	876
1781555100	68.84	-0.04	-0.06	68.099999	70.14	67.72	628
1781295900	68.88	1.54	2.29	68.599999	68.88	68.599999	19
1781209500	67.34	2.56	3.95	64.94	67.34	64.94	56
1781123100	64.78	-1.98	-2.97	65.28	65.28	64	179
1781036700	66.76	1.86	2.87	65.819998	66.76	64.18	849
1780950300	64.9	1.1	1.72	64.819998	68.38	64	809
1780691100	63.8	-0.08	-0.13	62.82	63.8	62.82	4
1780604700	63.88	0.88	1.40	65.3	68.8	63.88	702
1780518300	63	-5.74	-8.35	68.9	68.92	63	493
1780431900	68.739999	22.46	48.53	62	69.599999	60.52	1763
1780345500	46.28	-1.12	-2.36	47.41	47.79	45.68	658
1780086300	47.4	-4.34	-8.39	50.14	50.38	47.4	236
1779999900	51.74	2.41	4.89	51.38	51.74	51.38	35
1779913500	49.33	1.8	3.79	47.75	49.67	47.75	87
1779827100	47.53	1.74	3.80	45.04	47.53	45.04	197
1779740700	45.79	1	2.23	45.76	45.79	45.08	10
1779481500	44.79	3.34	8.06	44.25	44.79	44.25	55
1779395100	41.45	0.8	1.97	41.45	41.45	41.45	50
1779308700	40.65	3.5	9.42	38.58	40.65	38.58	47
1779222300	37.15	-0.94	-2.47	37.15	37.15	37.15	23
1779135900	38.09	-2.01	-5.01	38.76	39.479999	38.09	214
1778876700	40.1	-0.11	-0.27	40.18	40.18	40.1	4
1778790300	40.21	1.63	4.22	40.21	40.21	40.21	45
1778703900	38.58	-0.93	-2.35	38.58	38.58	38.58	3
1778617500	39.51	0.54	1.39	39.5	39.51	38.29	962
1778531100	38.97	-2.63	-6.32	40.1	40.35	38.97	112
1778271900	41.6	1.22	3.02	40.619999	41.6	40.619999	42
1778185500	40.38	-2.84	-6.57	44.21	44.21	40.369999	334
1778099100	43.22	0	0.00	43.22	43.22	43.22	0
1778012700	43.22	-1.23	-2.77	43.22	43.22	43.22	50
1777926300	44.45	-0.49	-1.09	43.78	44.45	43.78	3
1777580700	44.94	0	0.00	44.94	44.94	44.94	0
1777494300	44.94	-0.29	-0.64	46.47	46.47	44.9	94
1777407900	45.23	-0.03	-0.07	45.23	45.23	45.23	10
1777321500	45.26	0.76	1.71	45.26	45.26	45.26	3
1777062300	44.5	-0.04	-0.09	44.5	44.5	44.5	20
1776975900	44.54	-2.78	-5.87	45.45	45.45	44.54	538
1776889500	47.32	-1.02	-2.11	47.32	47.32	47.32	3
1776803100	48.34	1.85	3.98	47.71	48.34	47.71	53
1776716700	46.49	0.5	1.09	46.49	46.49	46.49	45
1776457500	45.99	2.85	6.61	45.88	45.99	45.7	954
1776371100	43.14	1.33	3.18	42.98	43.14	42.98	26
1776284700	41.81	0.31	0.75	41.1	41.81	40.04	480
1776198300	41.5	-1.57	-3.65	42.159999	42.159999	41.5	79
1776111900	43.07	0.24	0.56	42.39	43.07	42.39	50
1775852700	42.83	-1.98	-4.42	43.73	44.39	42.83	208
1775766300	44.81	0.81	1.84	43.84	44.81	43.28	2208
1775679900	44	2.5	6.02	44.42	44.42	43.66	92
1775593500	41.5	1.74	4.38	41.97	42.74	41.25	514