Victorias Secret & Co【8FR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.34	8.50047755492	62.82	68.88	62.82	379	65.79082762	DE
4	27.98	69.6366351419	40.18	69.599999	37.15	324	61.05265774	DE
12	26.57	63.8855494109	41.59	69.599999	36.79	304	49.18044777	DE
26	23.31	51.9732441472	44.85	69.599999	36.79	554	48.49207907	DE
52	50.115	277.722360765	18.045	69.599999	15.2	1374	31.55197925	DE
156	52.33	330.574857865	15.83	69.599999	12.605	1112	25.3190772	DE
260	52.33	330.574857865	15.83	69.599999	12.605	1112	25.3190772	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	68.88	1.54	2.29	68.599999	68.88	68.599999	19
1781209500	67.34	2.56	3.95	64.94	67.34	64.94	56
1781123100	64.78	-1.98	-2.97	65.28	65.28	64	179
1781036700	66.76	1.86	2.87	65.819998	66.76	64.18	849
1780950300	64.9	1.1	1.72	64.819998	68.38	64	809
1780691100	63.8	-0.08	-0.13	62.82	63.8	62.82	4
1780604700	63.88	0.88	1.40	65.3	68.8	63.88	702
1780518300	63	-5.74	-8.35	68.9	68.92	63	493
1780431900	68.739999	22.46	48.53	62	69.599999	60.52	1763
1780345500	46.28	-1.12	-2.36	47.41	47.79	45.68	658
1780086300	47.4	-4.34	-8.39	50.14	50.38	47.4	236
1779999900	51.74	2.41	4.89	51.38	51.74	51.38	35
1779913500	49.33	1.8	3.79	47.75	49.67	47.75	87
1779827100	47.53	1.74	3.80	45.04	47.53	45.04	197
1779740700	45.79	1	2.23	45.76	45.79	45.08	10
1779481500	44.79	3.34	8.06	44.25	44.79	44.25	55
1779395100	41.45	0.8	1.97	41.45	41.45	41.45	50
1779308700	40.65	3.5	9.42	38.58	40.65	38.58	47
1779222300	37.15	-0.94	-2.47	37.15	37.15	37.15	23
1779135900	38.09	-2.01	-5.01	38.76	39.479999	38.09	214
1778876700	40.1	-0.11	-0.27	40.18	40.18	40.1	4
1778790300	40.21	1.63	4.22	40.21	40.21	40.21	45
1778703900	38.58	-0.93	-2.35	38.58	38.58	38.58	3
1778617500	39.51	0.54	1.39	39.5	39.51	38.29	962
1778531100	38.97	-2.63	-6.32	40.1	40.35	38.97	112
1778271900	41.6	1.22	3.02	40.619999	41.6	40.619999	42
1778185500	40.38	-2.84	-6.57	44.21	44.21	40.369999	334
1778099100	43.22	0	0.00	43.22	43.22	43.22	0
1778012700	43.22	-1.23	-2.77	43.22	43.22	43.22	50
1777926300	44.45	-0.49	-1.09	43.78	44.45	43.78	3
1777580700	44.94	0	0.00	44.94	44.94	44.94	0
1777494300	44.94	-0.29	-0.64	46.47	46.47	44.9	94
1777407900	45.23	-0.03	-0.07	45.23	45.23	45.23	10
1777321500	45.26	0.76	1.71	45.26	45.26	45.26	3
1777062300	44.5	-0.04	-0.09	44.5	44.5	44.5	20
1776975900	44.54	-2.78	-5.87	45.45	45.45	44.54	538
1776889500	47.32	-1.02	-2.11	47.32	47.32	47.32	3
1776803100	48.34	1.85	3.98	47.71	48.34	47.71	53
1776716700	46.49	0.5	1.09	46.49	46.49	46.49	45
1776457500	45.99	2.85	6.61	45.88	45.99	45.7	954
1776371100	43.14	1.33	3.18	42.98	43.14	42.98	26
1776284700	41.81	0.31	0.75	41.1	41.81	40.04	480
1776198300	41.5	-1.57	-3.65	42.159999	42.159999	41.5	79
1776111900	43.07	0.24	0.56	42.39	43.07	42.39	50
1775852700	42.83	-1.98	-4.42	43.73	44.39	42.83	208
1775766300	44.81	0.81	1.84	43.84	44.81	43.28	2208
1775679900	44	2.5	6.02	44.42	44.42	43.66	92
1775593500	41.5	1.74	4.38	41.97	42.74	41.25	514
1775161500	39.76	-1.95	-4.68	40.31	40.31	39.76	51
1775075100	41.71	2.01	5.06	40.53	42.24	40.46	55
1774988700	39.7	1.87	4.94	39.72	39.72	39.69	76
1774902300	37.83	1.04	2.83	37.83	37.83	37.83	16
1774646700	36.79	-1.45	-3.79	38.32	38.46	36.79	659
1774560300	38.24	-0.13	-0.34	38.24	38.25	38.24	196
1774473900	38.369999	1.07	2.87	37.909999	38.369999	37.909999	206
1774387500	37.299999	-2.54	-6.38	37.85	37.99	37.299999	1095
1774301100	39.84	-0.49	-1.21	38.409999	40.42	38.32	843
1774041900	40.33	-1.61	-3.84	41.59	41.84	40.33	102
1773955500	41.94	1.84	4.59	41.88	41.94	41.01	828
1773869100	40.1	1.1	2.82	40.479999	40.479999	40.1	118
1773782700	39	-1.12	-2.79	39.5	40.15	39	2417
1773696300	40.119999	0.26	0.65	39.75	40.44	39.52	17
1773437100	39.86	1.3	3.37	39.26	39.86	39.1	176