ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Victorias Secret & Co

Victorias Secret & Co (8FR)

40.52
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.51-11.970454051746.0346.739.5481942.15966773DE
45.1814.657611771435.3446.734.79999939942.34571194DE
1217.0372.498935717323.4946.721.3966332.58332925DE
2623.815001142.56212167416.70499946.714.66569925.21666921DE
5214.1753.776091081626.3546.714.66587620.96212223DE
15624.69155.96967782715.8346.713.189520.29260079DE
26024.69155.96967782715.8346.713.189520.29260079DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173498922040.52-0.38-0.9342.9542.9540.521328
173473002040.9-0.2-0.4940.2940.939.541040
173464362041.1-0.93-2.2141.9542.3441.0369
173455722042.03-0.49-1.1542.3543.342.031396
173447082042.52-0.99-2.2843.543.5742.33586
173438442043.51-2.54-5.5246.0346.743.331002
173412522046.051.453.2544.1346.0544.13538
173403882044.6-0.33-0.7344.745.2244.6566
173395242044.930.932.1145.0245.0244.88232
173386602044-1.81-3.9544.6445.9942.909999349
173377962045.812.686.2145.8745.8744.5459
173352042043.131.33.1141.97999944.1341.97999996
173343402041.830.952.3241.6541.8340.40999957
173334762040.881.523.8640.47999940.8840.47550
173326122039.36-0.46-1.1640.2940.2939.36190
173317482039.823.218.7737.0740.4536.81391
173291562036.610.882.4636.47999936.6136.47999987
173282922035.729999-0.28-0.7835.72999935.72999935.729999100
173274282036.011.213.4835.736.0135.791
173265642034.799999-1.55-4.2635.1135.1134.79999969
173257002036.350.762.1435.3436.8935.34117
173231082035.591.945.7732.9235.5932.921300
173222442033.65-0.6-1.7532.9933.6532.99225
173213802034.250.050.1534.2534.2534.2510
173205162034.2-1.26-3.5534.8434.8434.2130
173196522035.461.363.9934.3535.4634.3567
173170596034.1-0.43-1.2534.2734.2734.11030
173161956034.530.511.5034.4434.5333.8699991014
173153316034.02-0.01-0.0334.0234.0234.0250
173144682034.031.986.1832.5434.79999932.548436
173136042032.049999-0.55-1.6932.6599993332.009999655
173110122032.60.551.7232.8932.8932.5492
173101476032.0499991.294.1931.1332.04999930.42173
173092836030.761.515.1631.2331.2330.76206
173084196029.25-0.45-1.5229.5129.5129.1135
173075556029.71.043.632930.2228.63824
173049636028.660.291.0228.6528.6628.652
173040996028.371.957.3826.6428.3726.64301
173032356026.42-0.58-2.1526.3426.4226.34170
1730237160270.712.7027.0827.1627674
173015076026.29-0.32-1.2026.2926.2926.2945
172988802026.61-0.63-2.3126.6126.6126.6174
172980156027.240.281.0427.2427.2427.24115
172971516026.96-0.09-0.3327.4527.4526.79108
172962876027.050.672.5425.8527.0525.8510006
172954236026.3813.9425.7126.4725.7172
172928316025.38-0.29-1.1325.525.5825.38200
172919676025.67-0.03-0.1226.226.225.67210
172911036025.70.542.1524.7325.7324.681434
172902396025.161.114.6224.0325.1624.03511
172893762024.051.144.9824.0724.6823.61696
172867836022.9100.0022.9122.9122.910
172859196022.911.014.6122.2523.0122.25275
172850556021.900.0021.921.921.90
172841916021.90.512.3821.7821.921.483
172833276021.39-0.99-4.4222.2722.2721.39191
172807362022.3800.0022.3822.3822.380
172798722022.38-0.48-2.1022.3822.3822.381
172790082022.860.050.2222.8622.8622.8627
172781442022.81-0.68-2.8922.8622.8622.51320
172772802023.490.532.3123.4923.4923.4913
172746876022.96-0.04-0.17232322.96620
172738236023-0.71-2.9923.123.21231406
172729596023.71-0.41-1.7023.8723.8723.71170
172720956024.121.144.9623.4224.1223.42240

最近閲覧した銘柄

Delayed Upgrade Clock