Coherus Biosciences Inc【8C5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0922	-10.0043402778	0.9216	1.06	0.837	21050	0.96420243	DE
4	-0.2141	-20.517489219	1.0435	1.1975	0.837	8483	1.00582655	DE
12	-0.7066	-46.0026041667	1.536	1.6765	0.837	8178	1.15673371	DE
26	-0.3556	-30.0084388186	1.185	2.294	0.6173999	14879	1.27786177	DE
52	-1.2956	-60.9694117647	2.125	2.41	0.6173999	11984	1.47965129	DE
156	-4.0655999	-83.0561794291	4.8949999	5.05	0.6173999	19399	2.09439014	DE
260	-4.0655999	-83.0561794291	4.8949999	5.05	0.6173999	19399	2.09439014	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	0.921	-0.0282	-2.97	1.0155	1.0155	0.9002	14300
1741728420	0.9492	-0.1108	-10.45	0.937	1.004	0.913	24100
1741642020	1.06	0.15	16.59	0.9532	1.06	0.9532	23199
1741382820	0.9092	0	0.00	0.9092	0.9092	0.9092	0
1741296420	0.9092	-0.0772	-7.83	0.9216	0.953	0.9092	22600
1741210020	0.9864	0.0244	2.54	0.932	0.9864	0.9306	1293
1741123620	0.962	-0.038	-3.80	0.9584	0.962	0.9584	2007
1741037220	1	-0.0715	-6.67	1.0994999	1.0994999	1	16171
1740778020	1.0714999	0	0.00	1.0714999	1.0714999	1.0714999	0
1740691620	1.0714999	-0.05	-4.24	1.0515	1.0714999	1.0505	716
1740605220	1.119	0.06	5.42	1.119	1.119	1.119	100
1740518820	1.0615	-0.04	-3.46	1.0625	1.0625	1.0615	1400
1740432420	1.0994999	0.06	5.67	1.04	1.0994999	1.0005	14920
1740173220	1.0405	0	0.00	1.0349999	1.0625	1.0349999	2803
1740086820	1.0405	-0.01	-0.90	1.0405	1.09	1.0405	9591
1740000420	1.05	-0.15	-12.32	1.05	1.05	1.05	5000
1739914020	1.1975	0.04	3.23	1.1975	1.1975	1.1975	200
1739827620	1.1599999	0.06	5.36	1.1575	1.1599999	1.0954999	2641
1739568420	1.101	0.01	0.50	1.0745	1.1285	1.0745	6767
1739482020	1.0954999	0.04	4.28	1.0435	1.0954999	1.0435	4884
1739395620	1.0505	-0.05	-4.50	1.0794999	1.0794999	1.0315	20630
1739309220	1.1	-0.01	-0.86	1.1175	1.1175	1.1	6018
1739222820	1.1095	0.03	2.68	1.084	1.1095	1.084	1509
1738963620	1.0805	-0.03	-2.75	1.0805	1.0805	1.0805	490
1738877220	1.111	0.01	1.00	1.12	1.2	1.0705	39599
1738790820	1.1	-0.02	-2.09	1.079	1.1	1.079	2
1738704420	1.1235	-0.03	-2.26	1.108	1.1499999	1.0705	13508
1738618020	1.1495	-0.01	-0.56	1.1595	1.1595	1.1495	55
1738358820	1.1559999	-0.17	-12.75	1.2869999	1.2869999	1.1559999	1519
1738272420	1.325	0.21	18.30	1.17	1.3394999	1.17	8140
1738186020	1.12	0.09	8.53	1.1379999	1.1379999	1.0585	11118
1738099620	1.032	-0.1	-8.71	1.104	1.104	1.0005	11315
1738013220	1.1305	-0.07	-5.48	1.17	1.233	1.1305	18819
1737754020	1.196	0	0.21	1.333	1.333	1.196	10250
1737667620	1.1935	-0.09	-6.98	1.3	1.3	1.1935	9734
1737581220	1.2829999	0.02	1.38	1.256	1.3	1.2345	14659
1737494820	1.2655	-0.14	-9.77	1.3545	1.3545	1.2655	2835
1737408420	1.4025	0.01	0.97	1.3075	1.55	1.3075	32911
1737149220	1.389	0.03	1.98	1.35	1.398	1.35	9868
1737062820	1.362	0	0.33	1.3505	1.362	1.3505	262
1736976420	1.3575	-0.1	-6.86	1.3575	1.3575	1.3575	200
1736890020	1.4575	0	0.00	1.4575	1.4575	1.4575	0
1736803620	1.4575	0.02	1.07	1.4125	1.4575	1.4125	1500
1736544420	1.442	0.02	1.59	1.4045	1.442	1.4045	965
1736458020	1.4195	-0.03	-1.93	1.4195	1.4195	1.4195	1000
1736371620	1.4475	-0.1	-6.73	1.52	1.5774999	1.4475	1104
1736285220	1.552	-0.05	-2.91	1.603	1.603	1.522	613
1736198820	1.5985	0.07	4.75	1.6565	1.6765	1.5985	5281
1735939620	1.526	0.18	13.00	1.431	1.526	1.3505	3806
1735853220	1.3505	-0.13	-8.84	1.36	1.381	1.3205	6059
1735594020	1.4815	0.08	5.63	1.3819999	1.4815	1.3819999	2150
1735334820	1.4025	0.05	4.00	1.4005	1.4765	1.4005	7802
1734989220	1.3485	-0.14	-9.10	1.45	1.491	1.338	19937
1734730020	1.4835	0.08	5.93	1.45	1.4835	1.3759999	5036
1734643620	1.4005	-0.11	-7.04	1.536	1.536	1.4005	3880
1734557220	1.5065	-0.09	-5.84	1.5625	1.619	1.5065	26785
1734470820	1.6	-0.01	-0.59	1.6225	1.6455	1.4955	3490
1734384420	1.6095	0.05	3.01	1.5785	1.6399999	1.46	10768
1734125220	1.5625	0.11	7.46	1.417	1.5625	1.417	2772