Hot Features
プレミアム
BOC Aviation Limited (8BO)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.16216216216 | 9.25 | 9.25 | 9.15 | 10 | 9.25 | DE |
| 4 | 0.9 | 11.0429447853 | 8.15 | 9.25 | 8.1 | 98 | 8.67678772 | DE |
| 12 | -0.05 | -0.549450549451 | 9.1 | 9.35 | 8.1 | 207 | 8.97671915 | DE |
| 26 | 0.15 | 1.68539325843 | 8.9 | 9.5 | 8.1 | 284 | 8.8962867 | DE |
| 52 | 1.35 | 17.5324675325 | 7.7 | 9.5 | 7.55 | 253 | 8.66872999 | DE |
| 156 | 2.3 | 34.0740740741 | 6.75 | 9.5 | 6.4 | 258 | 7.79647429 | DE |
| 260 | 2.3 | 34.0740740741 | 6.75 | 9.5 | 6.4 | 258 | 7.79647429 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 103 |
| 1783023900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782937500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782851100 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 10 |
| 1782764700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1782505500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1782419100 | 9.1999999 | 0.45 | 5.14 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1782332700 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 59 |
| 1782246300 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 35 |
| 1782159900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 151 |
| 1781900700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781814300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781727900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781641500 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 11 |
| 1781555100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781295900 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 200 |
| 1781209500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781123100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781036700 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 115 |
| 1780950300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1780691100 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1780604700 | 8.1 | -0.5 | -5.81 | 8.1 | 8.1 | 8.1 | 180 |
| 1780518300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1780431900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1780345500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1780086300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779999900 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 23 |
| 1779913500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779827100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779740700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779481500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779395100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779308700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779222300 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 128 |
| 1779135900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778876700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778790300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778703900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778617500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778531100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778271900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778185500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778099100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778012700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777926300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777580700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777494300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777407900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777321500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777062300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776975900 | 8.8 | -0.55 | -5.88 | 8.8 | 8.8 | 8.8 | 308 |
| 1776889500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776803100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776716700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776457500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776371100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776284700 | 9.35 | 0.3 | 3.31 | 9.3 | 9.35 | 9.3 | 1325 |
| 1776198300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1776111900 | 9.05 | -0.1 | -1.09 | 9.1 | 9.1 | 9.05 | 267 |
| 1775852700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775766300 | 9.15 | 0.55 | 6.40 | 9.15 | 9.15 | 9.15 | 1129 |
| 1775628000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775541600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
