Autohome Inc (8AHB)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 7.37704918033 | 24.4 | 24.4 | 24.4 | 64 | 24.4 | DE |
4 | 3.8 | 16.9642857143 | 22.4 | 24.4 | 22.4 | 552 | 23.82148461 | DE |
12 | 1 | 3.96825396825 | 25.2 | 26.2 | 20.8 | 351 | 23.56883191 | DE |
26 | 2.2 | 9.16666666667 | 24 | 27.2 | 20.8 | 392 | 24.99213885 | DE |
52 | -3.4 | -11.4864864865 | 29.6 | 29.6 | 20.8 | 345 | 24.78375205 | DE |
156 | -0.4 | -1.5037593985 | 26.6 | 29.6 | 20.8 | 347 | 25.05331624 | DE |
260 | -0.4 | -1.5037593985 | 26.6 | 29.6 | 20.8 | 347 | 25.05331624 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727123160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1726863960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1726777560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1726691160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1726604760 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 64 |
1726518360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1726259160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1726172760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1726086360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1725999960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1725913560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1725481560 | 23.8 | 1.4 | 6.25 | 22.8 | 23.8 | 22.6 | 1591 |
1725395160 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 2 |
1725308760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1725049560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724963160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724876760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724790360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724703960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724444760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724358360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724271960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724185560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1724099160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1723839960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1723753560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1723667160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1723580760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1723494360 | 20.8 | -2 | -8.77 | 20.8 | 20.8 | 20.8 | 800 |
1723235220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723148820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723062420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722976020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722889620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722630420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722544020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722457620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722371220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722284820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1722025620 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 193 |
1721937000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1721850600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1721764200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1721677800 | 23 | -3.2 | -12.21 | 23 | 23 | 23 | 0 |
1721420760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721334360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721247960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721161560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721075160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1720815960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1720729560 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 200 |
1720643220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 130 |
1720556760 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 130 |
1720470420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1720211220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1720124820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1720038420 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 400 |
1719951960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1719865560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1719606360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1719519960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1719433560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1719347160 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 100 |
1719260820 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約