Autohome Inc【8AHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-3.61445783133	16.6	16.6	15.5	666	16.10475238	DE
4	0.9	5.96026490066	15.1	16.6	14.3	973	15.71378547	DE
12	0.7	4.57516339869	15.3	16.6	14.2	1144	15.24277857	DE
26	-3.5	-17.9487179487	19.5	19.7	14.2	1134	15.91705221	DE
52	-6.8	-29.8245614035	22.8	25.6	14.2	1018	18.25678108	DE
156	-10.6	-39.8496240602	26.6	31.8	14.2	568	20.88983088	DE
260	-10.6	-39.8496240602	26.6	31.8	14.2	568	20.88983088	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.5	0	0.00	15.5	15.5	15.5	0
1783023900	15.5	-1.1	-6.63	15.8	15.8	15.5	900
1782937500	16.6	0	0.00	16.6	16.6	16.6	994
1782851100	16.6	0.1	0.61	16.6	16.6	16.6	105
1782764700	16.5	0	0.00	16.5	16.5	16.5	0
1782505500	16.5	0	0.00	16.5	16.5	16.5	0
1782419100	16.5	0.9	5.77	16.5	16.5	16.5	480
1782332700	15.6	0	0.00	15.6	15.6	15.6	0
1782246300	15.6	0	0.00	15.6	15.6	15.6	100
1782159900	15.6	-0.2	-1.27	15.7	15.7	15.6	2021
1781900700	15.8	0	0.00	15.8	15.8	15.8	0
1781814300	15.8	-0.3	-1.86	15.8	15.8	15.8	360
1781727900	16.1	-0.2	-1.23	15.5	16.1	15.5	4291
1781641500	16.3	0.9	5.84	16.3	16.3	16.3	30
1781555100	15.4	0	0.00	15.4	15.4	15.4	0
1781295900	15.4	0	0.00	15.4	15.4	15.4	0
1781209500	15.4	0.3	1.99	15.1	15.4	15.1	1030
1781123100	15.1	0.8	5.59	15.1	15.1	15.1	1000
1781036700	14.3	0	0.00	14.3	14.3	14.3	0
1780950300	14.3	-0.2	-1.38	14.3	14.3	14.3	300
1780691100	14.5	-1.3	-8.23	15.1	15.1	14.5	1040
1780604700	15.8	0	0.00	15.8	15.8	15.8	0
1780518300	15.8	0	0.00	15.8	15.8	15.8	0
1780431900	15.8	1.6	11.27	15.8	15.8	15.8	2300
1780345500	14.2	0	0.00	14.2	14.2	14.2	0
1780086300	14.2	0	0.00	14.2	14.2	14.2	0
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	0	0.00	14.2	14.2	14.2	0
1779827100	14.2	0	0.00	14.2	14.2	14.2	0
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	-0.5	-3.40	14.2	14.2	14.2	105
1779395100	14.7	0.3	2.08	14.7	14.7	14.7	4642
1779308700	14.4	-0.2	-1.37	14.6	14.6	14.4	4000
1779222300	14.6	-0.7	-4.58	14.6	14.6	14.6	2398
1779135900	15.3	0	0.00	15.3	15.3	15.3	0
1778876700	15.3	-0.2	-1.29	15.3	15.3	15.3	35
1778790300	15.5	-0.8	-4.91	15.5	15.5	15.5	100
1778703900	16.3	0	0.00	16.3	16.3	16.3	0
1778617500	16.3	0	0.00	16.3	16.3	16.3	0
1778531100	16.3	0.8	5.16	16.3	16.3	16.3	1
1778271900	15.5	0	0.00	15.5	15.5	15.5	0
1778185500	15.5	0	0.00	15.5	15.5	15.5	0
1778099100	15.5	0	0.00	15.5	15.5	15.5	0
1778012700	15.5	0	0.00	15.5	15.5	15.5	0
1777926300	15.5	0	0.00	15.5	15.5	15.5	0
1777580700	15.5	0	0.00	15.5	15.5	15.5	0
1777494300	15.5	-0.2	-1.27	15.5	15.5	15.5	9
1777407900	15.7	0	0.00	15.7	15.7	15.7	0
1777321500	15.7	0	0.00	15.7	15.7	15.7	0
1777062300	15.7	0.4	2.61	15.7	15.7	15.7	502
1776975900	15.3	0	0.00	15.3	15.3	15.3	0
1776889500	15.3	0	0.00	15.3	15.3	15.3	0
1776803100	15.3	0	0.00	15.3	15.3	15.3	0
1776716700	15.3	0	0.00	15.3	15.3	15.3	0
1776457500	15.3	0	0.00	15.3	15.3	15.3	0
1776371100	15.3	0	0.00	15.3	15.3	15.3	0
1776284700	15.3	0	0.00	15.3	15.3	15.3	0
1776198300	15.3	0	0.00	15.3	15.3	15.3	0
1776111900	15.3	-0.2	-1.29	15.3	15.3	15.3	710
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0	0.00	15.5	15.5	15.5	0
1775679900	15.5	0.5	3.33	15.5	15.5	15.5	200
1775593500	15	-0.1	-0.66	15	15	15	1010