Autohome Inc【8AHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-8.86075949367	15.8	15.8	14.5	2300	15.8	DE
4	-1.9	-11.6564417178	16.3	16.3	14.2	1698	14.78396289	DE
12	-1.7	-10.5590062112	16.1	16.3	14.2	1210	14.9736936	DE
26	-5.999999	-29.4117612457	20.399999	20.399999	14.2	1120	16.36312874	DE
52	-8.4	-36.8421052632	22.8	25.6	14.2	981	18.80820697	DE
156	-12.2	-45.8646616541	26.6	31.8	14.2	541	21.49160592	DE
260	-12.2	-45.8646616541	26.6	31.8	14.2	541	21.49160592	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.5	-1.3	-8.23	15.1	15.1	14.5	1040
1780604700	15.8	0	0.00	15.8	15.8	15.8	0
1780518300	15.8	0	0.00	15.8	15.8	15.8	0
1780431900	15.8	1.6	11.27	15.8	15.8	15.8	2300
1780345500	14.2	0	0.00	14.2	14.2	14.2	0
1780086300	14.2	0	0.00	14.2	14.2	14.2	0
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	0	0.00	14.2	14.2	14.2	0
1779827100	14.2	0	0.00	14.2	14.2	14.2	0
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	-0.5	-3.40	14.2	14.2	14.2	105
1779395100	14.7	0.3	2.08	14.7	14.7	14.7	4642
1779308700	14.4	-0.2	-1.37	14.6	14.6	14.4	4000
1779222300	14.6	-0.7	-4.58	14.6	14.6	14.6	2398
1779135900	15.3	0	0.00	15.3	15.3	15.3	0
1778876700	15.3	-0.2	-1.29	15.3	15.3	15.3	35
1778790300	15.5	-0.8	-4.91	15.5	15.5	15.5	100
1778703900	16.3	0	0.00	16.3	16.3	16.3	0
1778617500	16.3	0	0.00	16.3	16.3	16.3	0
1778531100	16.3	0.8	5.16	16.3	16.3	16.3	1
1778271900	15.5	0	0.00	15.5	15.5	15.5	0
1778185500	15.5	0	0.00	15.5	15.5	15.5	0
1778099100	15.5	0	0.00	15.5	15.5	15.5	0
1778012700	15.5	0	0.00	15.5	15.5	15.5	0
1777926300	15.5	0	0.00	15.5	15.5	15.5	0
1777580700	15.5	0	0.00	15.5	15.5	15.5	0
1777494300	15.5	-0.2	-1.27	15.5	15.5	15.5	9
1777407900	15.7	0	0.00	15.7	15.7	15.7	0
1777321500	15.7	0	0.00	15.7	15.7	15.7	0
1777062300	15.7	0.4	2.61	15.7	15.7	15.7	502
1776975900	15.3	0	0.00	15.3	15.3	15.3	0
1776889500	15.3	0	0.00	15.3	15.3	15.3	0
1776803100	15.3	0	0.00	15.3	15.3	15.3	0
1776716700	15.3	0	0.00	15.3	15.3	15.3	0
1776457500	15.3	0	0.00	15.3	15.3	15.3	0
1776371100	15.3	0	0.00	15.3	15.3	15.3	0
1776284700	15.3	0	0.00	15.3	15.3	15.3	0
1776198300	15.3	0	0.00	15.3	15.3	15.3	0
1776111900	15.3	-0.2	-1.29	15.3	15.3	15.3	710
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0	0.00	15.5	15.5	15.5	0
1775679900	15.5	0.5	3.33	15.5	15.5	15.5	200
1775593500	15	-0.1	-0.66	15	15	15	1010
1775161500	15.1	0	0.00	15.1	15.1	15.1	0
1775075100	15.1	0.1	0.67	15.1	15.1	15.1	300
1774988700	15	0.3	2.04	15	15	15	2987
1774902300	14.7	-0.8	-5.16	14.7	14.7	14.7	1020
1774646700	15.5	0	0.00	15.5	15.5	15.5	0
1774560300	15.5	0	0.00	15.5	15.5	15.5	0
1774473900	15.5	0	0.00	15.5	15.5	15.5	0
1774387500	15.5	-0.3	-1.90	15.5	15.5	15.5	975
1774301100	15.8	0	0.00	15.8	15.8	15.8	0
1774041900	15.8	0	0.00	15.8	15.8	15.8	0
1773955500	15.8	-0.3	-1.86	16	16	15.8	1363
1773869100	16.1	0	0.00	16.1	16.1	16.1	0
1773782700	16.1	-0.2	-1.23	16.1	16.1	16.1	326
1773696300	16.3	0	0.00	16.3	16.3	16.3	0
1773437100	16.3	0	0.00	16.3	16.3	16.3	0
1773350700	16.3	0	0.00	16.3	16.3	16.3	0
1773264300	16.3	0	0.00	16.3	16.3	16.3	0
1773177900	16.3	0	0.00	16.3	16.3	16.3	0
1773091500	16.3	0.3	1.88	16.3	16.3	16.3	2476