ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr G Water

Ishr G Water (DH2O)

68.86
0.27
(0.39%)
終了 11月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
68.86
買値
68.81
売値
68.92
出来高
3,065
68.34 日の範囲 68.99
0.00 52 週間の範囲 0.00
前日終値
68.59
始値
68.36
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 210,348
VWAP
68.6291

DH2O 最新ニュース

iShares II Global Water DIST $ Dividend Declaration

iShares II Global Water DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Global Water DIST $ Dividend Declaration

iShares II Global Water DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 24 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.604496 USD (Equivalent) 60.29824 NUMBER...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 23 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.635194 USD (Equivalent) 60.582451...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 22 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.263453 USD (Equivalent) 59.930023...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 19 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.245502 USD (Equivalent) 59.869531...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 18 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.114527 USD (Equivalent) 59.639926...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 17 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.821287 USD (Equivalent) 60.513053...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 16 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares II Global Water DIST GBP Net Asset Value(s)

iShares II Global Water DIST GBP 15 January 2024 FUND: iShares Global Water UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 48.030194 USD (Equivalent) 61.293727...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock