Teads Holding Co【852】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.113	-9.41666666667	1.2	1.2	1.106	302	1.118131	DE
4	0.1605	17.3232595791	0.9265	1.2	0.9265	1746	0.97591658	DE
12	0.472	76.7479674797	0.615	1.2	0.537	1673	0.82365234	DE
26	0.477	78.1967213115	0.61	1.2	0.43	10878	0.59118027	DE
52	-0.973	-47.2330097087	2.06	2.66	0.43	11877	0.79390911	DE
156	-5.763	-84.1313868613	6.85	7.15	0.43	9805	1.00633062	DE
260	-5.763	-84.1313868613	6.85	7.15	0.43	9805	1.00633062	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	1.106	0	0.00	1.106	1.106	1.106	0
1781814300	1.106	-0.03	-2.30	1.106	1.106	1.106	350
1781727900	1.1319999	0.02	2.26	1.1319999	1.1319999	1.1319999	164
1781641500	1.107	-0.01	-1.25	1.107	1.107	1.107	1
1781555100	1.121	0.07	6.76	1.2	1.2	1.121	691
1781295900	1.05	0	0.00	1.05	1.05	1.05	0
1781209500	1.05	0	0.00	1.05	1.05	1.05	0
1781123100	1.05	0.07	7.14	1.05	1.05	1.05	2100
1781036700	0.98	-0.018	-1.80	0.98	0.98	0.98	3882
1780950300	0.998	0	0.00	0.998	0.998	0.998	0
1780691100	0.998	0	0.00	0.998	0.998	0.998	0
1780604700	0.998	0	0.00	0.998	0.998	0.998	0
1780518300	0.998	0	0.00	0.998	0.998	0.998	0
1780431900	0.998	-0.014	-1.38	0.998	0.998	0.998	27
1780345500	1.012	0	0.00	1.012	1.012	1.012	0
1780086300	1.012	0.04	4.44	1.012	1.012	1.012	90
1779999900	0.969	-0.073	-7.01	0.969	0.969	0.969	5422
1779913500	1.042	0.12	12.47	1.042	1.042	1.042	96
1779827100	0.9265	0.0205	2.26	0.9265	0.9265	0.9265	6387
1779740700	0.906	0	0.00	0.906	0.906	0.906	0
1779481500	0.906	0	0.00	0.906	0.906	0.906	0
1779395100	0.906	0	0.00	0.906	0.906	0.906	0
1779308700	0.906	0	0.00	0.906	0.906	0.906	0
1779222300	0.906	-0.004	-0.44	0.906	0.906	0.906	1
1779135900	0.91	0.1185	14.97	0.91	0.91	0.91	719
1778876700	0.7915	-0.042	-5.04	0.8175	0.8175	0.7915	248
1778790300	0.8335	0	0.00	0.8335	0.8335	0.8335	0
1778703900	0.8335	0	0.00	0.8335	0.8335	0.8335	0
1778617500	0.8335	0.016	1.96	0.8335	0.8335	0.8335	120
1778531100	0.8175	0.0625	8.28	0.8175	0.8175	0.8175	12300
1778271900	0.755	0	0.00	0.755	0.755	0.755	0
1778185500	0.755	-0.029	-3.70	0.755	0.755	0.755	3000
1778099100	0.784	0	0.00	0.784	0.784	0.784	0
1778012700	0.784	0.0165	2.15	0.784	0.784	0.784	49
1777926300	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1777580700	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1777494300	0.7675	0.1370001	21.73	0.7675	0.7675	0.7675	220
1777407900	0.6304999	0	0.00	0.6304999	0.6304999	0.6304999	0
1777321500	0.6304999	0	0.00	0.6304999	0.6304999	0.6304999	0
1777062300	0.6304999	-0.048	-7.07	0.6304999	0.6304999	0.6304999	2400
1776975900	0.6785	0.022	3.35	0.6785	0.6785	0.6785	1111
1776889500	0.6565	0	0.00	0.6565	0.6565	0.6565	0
1776803100	0.6565	0.0795001	13.78	0.6565	0.6565	0.6565	883
1776716700	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1776457500	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1776371100	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1776284700	0.5769999	0.0014999	0.26	0.594	0.594	0.5769999	188
1776198300	0.5755	0.021	3.79	0.5755	0.5755	0.5755	200
1776111900	0.5545	0.0075	1.37	0.537	0.5545	0.537	903
1775852700	0.547	-0.018	-3.19	0.5575	0.5575	0.547	1348
1775766300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775679900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775593500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775161500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775075100	0.5649999	-0.015	-2.59	0.5649999	0.5649999	0.5649999	300
1774988700	0.5799999	-0.035	-5.69	0.5799999	0.5799999	0.5799999	325
1774902300	0.615	0.055	9.82	0.615	0.615	0.615	5000
1774646700	0.56	0	0.00	0.56	0.56	0.56	0
1774560300	0.56	0.04	7.69	0.56	0.56	0.56	10712
1774473900	0.52	0	0.00	0.52	0.52	0.52	19433
1774387500	0.52	-0.03	-5.45	0.52	0.52	0.52	19500
1774301100	0.55	0.01	1.85	0.55	0.55	0.55	18400