NewRange Gold【NRG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
NewRange Gold Corp (NRG) 銘柄情報

NewRange Gold Corp (NRG)

0.025

0.00

(0.00%)

終了 11月22日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.025

買値

0.025

売値

0.03

出来高

-

0.00 日の範囲 0.00

0.02 52 週間の範囲 0.09

時価総額

前日終値

0.025

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

43,521,000

配当利回り

-

PER

-2.65

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-659k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

pinnaclesilverandgold.com/

本社

Vancouver, British Columbia, Can

設立

-

NewRange Gold Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker NRG. The last closing price for NewRange Gold was $0.03. Over the last year, NewRange Gold shares have traded in a share price range of $ 0.02 to $ 0.09.

NewRange Gold currently has 43,521,000 shares in issue. The market capitalisation of NewRange Gold is $1.09 million. NewRange Gold has a price to earnings ratio (PE ratio) of -2.65.

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

EPA Recognizes DFW International Airport Among Nation's Leading Green Power Purchasers

First airport in Texas to achieve recognition; purchases support development of new clean renewable resources DFW INTERNATIONAL AIRPORT, Texas, Oct. 26 /PRNewswire-USNewswire/ -- DFW...

Forecast: Sunny and Windy - House Approves Obama Climate Change Bill

WASHINGTON, June 29 /PRNewswire/ -- It was a tense Friday evening for the Obama administration as the House of Representatives voted on the most important part of the President's green energy...

PG&E Teams With NRG Energy and eSolar for 92 Megawatts of Solar Thermal Power

Project Features Unique Modular Technology to Speed Delivery of Clean Energy to Utility Customers SAN FRANCISCO, June 25 /PRNewswire-FirstCall/ -- Pacific Gas and Electric Company (PG&E...

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...

Exercise of Options

RNS Number:2882T Northern Recruitment Group PLC 15 December 2003 Northern Recruitment Group PLC ("the Company") 15 December 2003 Exercise of Options Northern Recruitment Group plc...

Director Shareholding

RNS Number:8257R Northern Recruitment Group PLC 07 November 2003 NORTHERN RECRUITMENT GROUP PLC ("NRG" or the "Company") 7 November 2003 Directors' shareholding The Company today...

AGM Statement

RNS Number:9223Q Northern Recruitment Group PLC 15 October 2003 15 October 2003 NORTHERN RECRUITMENT GROUP PLC CHAIRMAN'S A.G.M. STATEMENT At the Annual General Meeting held in...

Report & Accounts 2003

RNS Number:2138Q Northern Recruitment Group PLC 26 September 2003 26th September 2003 Northern Recruitment Group PLC Report and Accounts 2003 A copy...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	-0.065	-72.2222222222	0.09	0.09	0.02	22378	0.02752305	CS
156	-0.06	-70.5882352941	0.085	0.09	0.01	65958	0.04189858	CS
260	-0.095	-79.1666666667	0.12	0.43	0.01	155980	0.12837659	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

52172

Lol good luck getting 3.4m

saj

Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break

FEARANDGREED

FEARANDGREED 44秒前

Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175

StayHumble

StayHumble 51秒前

per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f

Alexulf

Alexulf 1分前

Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details

https://radsecurity.com/rad-r-releases-radcam...7eae867c17

$treet Trader

$treet Trader 1分前

Good morning A$ & LD

chainma1l

chainma1l 1分前

Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE

$treet Trader

$treet Trader 2分前

Good morning .0001ers

mdb1

Agree or even $210s by then.

glenn1919

glenn1919 2分前

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

researcher59

researcher59 2分前

HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.

1vman

***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!

Mother Lode

Mother Lode 2分前

Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html

DLucky6636

DLucky6636 2分前

And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.

rbl100

Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono

SamSil

https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and

Tahoe2468

Tahoe2468 3分前

GMZP GMZP GMZP!!!!!' https://badgersheds.com/

Giovinco

Giovinco 4分前

frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us

ChannelTrader

ChannelTrader 4分前

This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca

TheWhigs

TheWhigs 4分前

Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.

BullNBear52

BullNBear52 4分前

~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1

glenn1919

glenn1919 4分前

wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 4分前

$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

Lokotony

Lokotony 4分前

Happened the last 3 quarters now......it will likely hit 180 by next earnings.

Annaly Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約