Driven Brands Holdings Inc【84U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-6.72268907563	11.9	11.9	11.7	252	11.70119284	DE
4	-0.4	-3.47826086957	11.5	11.9	11.5	169	11.65318519	DE
12	0.6	5.71428571429	10.5	12.5	10.5	667	11.30397563	DE
26	-1.8	-13.9534883721	12.9	14.6	8.75	877	12.40078775	DE
52	-3.5	-23.9726027397	14.6	15.7	8.75	825	12.50003194	DE
156	-2.5	-18.3823529412	13.6	16.5	8.75	408	12.67307921	DE
260	-2.5	-18.3823529412	13.6	16.5	8.75	408	12.67307921	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.7	0	0.00	11.7	11.7	11.7	0
1781814300	11.7	0	0.00	11.7	11.7	11.7	0
1781727900	11.7	0	0.00	11.7	11.7	11.7	0
1781641500	11.7	-0.2	-1.68	11.7	11.7	11.7	500
1781555100	11.9	0.3	2.59	11.9	11.9	11.9	3
1781295900	11.6	0	0.00	11.6	11.6	11.6	0
1781209500	11.6	0	0.00	11.6	11.6	11.6	0
1781123100	11.6	0	0.00	11.6	11.6	11.6	0
1781036700	11.6	0	0.00	11.6	11.6	11.6	0
1780950300	11.6	0	0.00	11.6	11.6	11.6	0
1780691100	11.6	0	0.00	11.6	11.6	11.6	0
1780604700	11.6	0	0.00	11.6	11.6	11.6	0
1780518300	11.6	0.1	0.87	11.6	11.6	11.6	22
1780431900	11.5	0	0.00	11.5	11.5	11.5	150
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	0
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	-0.5	-4.17	11.5	11.5	11.5	86
1779308700	12	0	0.00	12	12	12	0
1779222300	12	1	9.09	12	12	12	1
1779135900	11	0	0.00	11	11	11	0
1778876700	11	-0.7	-5.98	11	11	11	3
1778790300	11.7	0	0.00	11.7	11.7	11.7	0
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	0
1778531100	11.7	0	0.00	11.7	11.7	11.7	0
1778271900	11.7	0	0.00	11.7	11.7	11.7	0
1778185500	11.7	-0.1	-0.85	11.7	11.7	11.7	15
1778099100	11.8	0	0.00	11.8	11.8	11.8	0
1778012700	11.8	0	0.00	11.8	11.8	11.8	27
1777926300	11.8	0.3	2.61	11.8	11.8	11.8	1000
1777580700	11.5	0.9	8.49	12.1	12.5	11.4	5700
1777494300	10.6	0	0.00	10.6	10.6	10.6	0
1777407900	10.6	0	0.00	10.6	10.6	10.6	0
1777321500	10.6	0	0.00	10.6	10.6	10.6	0
1777062300	10.6	0	0.00	10.6	10.6	10.6	0
1776975900	10.6	0	0.00	10.6	10.6	10.6	1250
1776889500	10.6	0	0.00	10.6	10.6	10.6	0
1776803100	10.6	0	0.00	10.6	10.6	10.6	0
1776716700	10.6	0	0.00	10.6	10.6	10.6	0
1776457500	10.6	-0.9	-7.83	10.6	10.6	10.6	1
1776371100	11.5	0	0.00	11.5	11.5	11.5	0
1776284700	11.5	1	9.52	11.5	11.5	11.5	3
1776198300	10.5	0	0.00	10.5	10.5	10.5	0
1776111900	10.5	0	0.00	10.5	10.5	10.5	0
1775852700	10.5	-0.7	-6.25	10.5	10.5	10.5	1250
1775769900	11.2	0	0.00	11.2	11.2	11.2	0
1775683500	11.2	0	0.00	11.2	11.2	11.2	0
1775597100	11.2	0	0.00	11.2	11.2	11.2	0
1775165100	11.2	0	0.00	11.2	11.2	11.2	0
1775078700	11.2	0	0.00	11.2	11.2	11.2	0
1774992300	11.2	0	0.00	11.2	11.2	11.2	0
1774905900	11.2	0	0.00	11.2	11.2	11.2	0
1774646700	11.2	0	0.00	11.2	11.2	11.2	0
1774560300	11.2	1.1	10.89	11.2	11.2	11.2	531
1774473900	10.1	0	0.00	10.1	10.1	10.1	0
1774387500	10.1	0	0.00	10.1	10.1	10.1	0
1774301100	10.1	0.95	10.38	10	10.1	10	700