Hims & Hers Health Inc【82W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	3.46399270738	21.94	25.52	20.72	51640	23.57527953	DE
4	0.72	3.27570518653	21.98	25.8	18.559999	64901	21.97812455	DE
12	1.75	8.35322195704	20.95	27.42	16.245	55112	21.95611113	DE
26	-11.79	-34.1838213975	34.49	35.159999	11.68	58930	20.77430789	DE
52	-24.49	-51.8965882602	47.19	61.5	11.68	52626	30.75268149	DE
156	16.28	253.582554517	6.42	69.98	5.4	41509	27.84488704	DE
260	16.28	253.582554517	6.42	69.98	5.4	41509	27.84488704	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.72	-1.48	-6.12	24.16	24.3	22.04	46932
1780604700	24.2	0.48	2.02	23.3	25.52	22.88	56251
1780518300	23.72	0.14	0.59	23.4	24.12	22.22	40503
1780431900	23.58	-0.34	-1.42	23.88	24.82	23.3	48505
1780345500	23.92	1.58	7.07	22.8	24.28	22	62203
1780086300	22.34	0.46	2.10	21.94	22.74	20.72	50737
1779999900	21.88	0.04	0.18	21.58	22.24	21.16	27655
1779913500	21.84	1.52	7.48	20.899999	22.14	20.72	52185
1779827100	20.32	-0.88	-4.15	20.739999	21.16	20.1	31701
1779740700	21.2	0.98	4.85	20.64	21.38	20.36	12994
1779481500	20.22	-0.18	-0.88	20.66	21.14	20.12	23247
1779395100	20.399999	0.53	2.67	19.97	20.62	19.53	28020
1779308700	19.87	0.48	2.48	19.46	20.079999	18.92	30040
1779222300	19.39	0.28	1.47	19.16	19.53	18.559999	95733
1779135900	19.11	-2.51	-11.61	21.44	21.6	19.059999	63094
1778876700	21.62	0.7	3.35	20.739999	21.74	20.079999	35447
1778790300	20.92	0.34	1.65	20.42	21.26	20.059999	29261
1778703900	20.579999	-0.8	-3.74	21.42	21.6	19.86	116198
1778617500	21.38	-3.34	-13.51	21	22.8	20.36	261711
1778531100	24.72	0.58	2.40	25	25.8	24.32	167746
1778271900	24.14	2.3	10.53	21.98	24.14	21.7	64793
1778185500	21.84	-1.14	-4.96	22.94	23.08	21.6	35845
1778099100	22.98	0.46	2.04	22.7	23.18	21.94	17921
1778012700	22.52	-0.9	-3.84	23.26	23.6	22.22	22159
1777926300	23.42	0.2	0.86	24.3	24.3	22.86	73468
1777580700	23.22	0.7	3.11	22.32	23.22	21.94	36811
1777494300	22.52	-1.36	-5.70	24.12	24.16	22.32	36431
1777407900	23.88	-1.04	-4.17	25.26	25.4	23.68	34372
1777321500	24.92	-1.18	-4.52	26.32	26.34	24.92	44733
1777062300	26.1	2.06	8.57	24.5	26.64	24.4	66012
1776975900	24.04	-0.44	-1.80	24.28	27.42	23.14	95156
1776889500	24.48	-0.98	-3.85	25.58	25.98	23.96	42223
1776803100	25.46	-0.94	-3.56	26.54	27.34	23.68	112553
1776716700	26.4	1.9	7.76	23.98	27.04	23.4	156679
1776457500	24.5	1.48	6.43	22.66	25.1	22.46	85160
1776371100	23.02	2.26	10.89	22.38	23.5	21.1	147263
1776284700	20.76	2.69	14.89	18.309999	20.76	17.3	57102
1776198300	18.07	-0.03	-0.17	18.25	18.5	17.76	45201
1776111900	18.1	1.52	9.17	16.45	18.57	16.29	64550
1775852700	16.579999	-0.2	-1.19	16.82	17.01	16.36	18072
1775766300	16.78	0.3	1.82	16.67	16.78	16.26	20321
1775679900	16.48	-0.39	-2.31	18	18.399999	16.329999	41964
1775593500	16.87	0.23	1.41	17.5	17.63	16.44	30279
1775161500	16.635	-0.51	-2.95	16.899999	16.899999	16.27	36968
1775075100	17.14	-0.78	-4.35	18.1	18.8	17.07	46786
1774988700	17.92	1.68	10.31	16.5	18.149999	16.25	25371
1774902300	16.245	-0.5	-2.99	16.809999	17.114999	16.245	22906
1774646700	16.745	-1.58	-8.62	18.375	18.375	16.665	20170
1774560300	18.325	0.23	1.30	17.965	18.325	17.399999	25602
1774473900	18.09	-0.46	-2.45	18.75	18.864999	17.774999	20076
1774387500	18.545	-0.75	-3.86	19.225	19.505	18.21	17382
1774301100	19.29	0.02	0.08	18.7	19.78	18.37	54995
1774041900	19.274999	-1.55	-7.42	20.97	21.079999	18.795	19649
1773955500	20.82	0.71	3.53	20.16	20.98	19.274999	50660
1773869100	20.11	-1.28	-5.98	21.62	21.74	19.89	29532
1773782700	21.39	-0.05	-0.23	21.42	21.82	20.84	30360
1773696300	21.44	-0.1	-0.46	21.87	21.89	20.53	71262
1773437100	21.54	0.71	3.41	20.95	21.75	20.32	87347
1773350700	20.829999	-2.35	-10.14	23.33	24.49	20.62	173579
1773264300	23.18	3.16	15.78	20.13	23.75	19.7	227151
1773177900	20.02	0.72	3.73	19.195	22.2	19.024999	182112
1773091500	19.3	5.74	42.33	19.5	21.18	18.085	385889
1772832300	13.56	-0.15	-1.06	13.725	13.995	13.165	14186