Hims & Hers Health Inc【82W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.44	8.34473324213	29.24	34.18	27.8	25984	32.4384432	DE
4	8.16	34.693877551	23.52	34.18	22.64	44163	28.48060189	DE
12	13.43	73.5890410959	18.25	34.18	17.3	56833	24.35715178	DE
26	1.47	4.86593843098	30.21	34.18	11.68	61067	21.1201127	DE
52	-8.34	-20.8395802099	40.02	61.5	11.68	50883	29.3500298	DE
156	25.26	393.457943925	6.42	69.98	5.4	41554	27.85334781	DE
260	25.26	393.457943925	6.42	69.98	5.4	41554	27.85334781	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.76	-1.74	-5.19	32.9	33.72	31.7	14979
1783369500	33.5	1.48	4.62	31.8	34.18	31.8	38257
1783110300	32.02	0.16	0.50	32.28	33.1	32.02	6540
1783023900	31.86	-1.18	-3.57	32.74	33	31.5	21462
1782937500	33.04	2.78	9.19	30.42	33.659999	30.08	40727
1782851100	30.26	0.7	2.37	29.24	30.26	27.8	22934
1782764700	29.56	-0.1	-0.34	30.04	31	28.52	17960
1782505500	29.66	0.84	2.91	27.8	30.9	27.74	47057
1782419100	28.82	0.16	0.56	28.96	29.2	26.72	24405
1782332700	28.66	-0.5	-1.71	28.86	29.54	27.9	26606
1782246300	29.16	0	0.00	28.5	30.36	27.62	59255
1782159900	29.16	-1.24	-4.08	30.42	31.5	29.16	50582
1781900700	30.4	-0.6	-1.94	30.76	30.92	30.02	35563
1781814300	31	3.08	11.03	27.84	31	27.7	103178
1781727900	27.92	0.86	3.18	27.26	28.9	26.8	77198
1781641500	27.06	1.1	4.24	26.06	27.58	25.48	62131
1781555100	25.96	2.5	10.66	23.5	26.06	23.48	82762
1781295900	23.46	-1.44	-5.78	24.72	25.16	22.96	39668
1781209500	24.9	0.8	3.32	23.84	25.14	23.2	18725
1781123100	24.1	-1.06	-4.21	24.46	25.76	23.98	36968
1781036700	25.16	1.6	6.79	23.52	25.24	22.64	71275
1780950300	23.56	0.84	3.70	22.74	23.64	22.48	15832
1780691100	22.72	-1.48	-6.12	24.16	24.3	22.04	46932
1780604700	24.2	0.48	2.02	23.3	25.52	22.88	56251
1780518300	23.72	0.14	0.59	23.4	24.12	22.22	40503
1780431900	23.58	-0.34	-1.42	23.88	24.82	23.3	48505
1780345500	23.92	1.58	7.07	22.8	24.28	22	62203
1780086300	22.34	0.46	2.10	21.94	22.74	20.72	50737
1779999900	21.88	0.04	0.18	21.58	22.24	21.16	27655
1779913500	21.84	1.52	7.48	20.899999	22.14	20.72	52185
1779827100	20.32	-0.88	-4.15	20.739999	21.16	20.1	31701
1779740700	21.2	0.98	4.85	20.64	21.38	20.36	12994
1779481500	20.22	-0.18	-0.88	20.66	21.14	20.12	23247
1779395100	20.399999	0.53	2.67	19.97	20.62	19.53	28020
1779308700	19.87	0.48	2.48	19.46	20.079999	18.92	30040
1779222300	19.39	0.28	1.47	19.16	19.53	18.559999	95733
1779135900	19.11	-2.51	-11.61	21.44	21.6	19.059999	63094
1778876700	21.62	0.7	3.35	20.739999	21.74	20.079999	35447
1778790300	20.92	0.34	1.65	20.42	21.26	20.059999	29261
1778703900	20.579999	-0.8	-3.74	21.42	21.6	19.86	116198
1778617500	21.38	-3.34	-13.51	21	22.8	20.36	261711
1778531100	24.72	0.58	2.40	25	25.8	24.32	167746
1778271900	24.14	2.3	10.53	21.98	24.14	21.7	64793
1778185500	21.84	-1.14	-4.96	22.94	23.08	21.6	35845
1778099100	22.98	0.46	2.04	22.7	23.18	21.94	17921
1778012700	22.52	-0.9	-3.84	23.26	23.6	22.22	22159
1777926300	23.42	0.2	0.86	24.3	24.3	22.86	73468
1777580700	23.22	0.7	3.11	22.32	23.22	21.94	36811
1777494300	22.52	-1.36	-5.70	24.12	24.16	22.32	36431
1777407900	23.88	-1.04	-4.17	25.26	25.4	23.68	34372
1777321500	24.92	-1.18	-4.52	26.32	26.34	24.92	44733
1777062300	26.1	2.06	8.57	24.5	26.64	24.4	66012
1776975900	24.04	-0.44	-1.80	24.28	27.42	23.14	95156
1776889500	24.48	-0.98	-3.85	25.58	25.98	23.96	42223
1776803100	25.46	-0.94	-3.56	26.54	27.34	23.68	112553
1776716700	26.4	1.9	7.76	23.98	27.04	23.4	156679
1776457500	24.5	1.48	6.43	22.62	25.1	22.46	84607
1776371100	23.02	2.26	10.89	22.38	23.5	21.1	147263
1776284700	20.76	2.69	14.89	18.309999	20.76	17.3	57102
1776198300	18.07	-0.03	-0.17	18.25	18.5	17.76	45201
1776111900	18.1	1.52	9.17	16.45	18.57	16.29	64550
1775852700	16.579999	-0.2	-1.19	16.82	17.01	16.36	18072
1775766300	16.78	0.3	1.82	16.67	16.78	16.26	20321
1775679900	16.48	-0.39	-2.31	18	18.399999	16.329999	41964