Ubtech Robotics Corp Ltd【7US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.114	0.936114304483	12.178	12.854	11.062	43765	12.14816928	DE
4	0.32	2.67290344136	11.972	13.99	11.062	30193	12.51283602	DE
12	0.342	2.86192468619	11.95	13.99	9.42	26818	11.81279906	DE
26	-0.308	-2.44444444444	12.6	17	9.42	42298	13.74498488	DE
52	-2.766	-18.3689733032	15.058	17	9.42	34616	13.7488731	DE
156	-2.766	-18.3689733032	15.058	17	9.42	34616	13.7488731	DE
260	-2.766	-18.3689733032	15.058	17	9.42	34616	13.7488731	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.35	-0.38	-2.97	12.488	12.488	12.102	21527
1780431900	12.728	0.79	6.64	12.472	12.854	12.32	74185
1780345500	11.936	0.53	4.63	11.662	11.94	11.662	28666
1780086300	11.408	-0.56	-4.68	11.526	11.528	11.062	43323
1779999900	11.968	-0.99	-7.64	12.178	12.304	11.944	51125
1779913500	12.958	-0.23	-1.71	13.2	13.2	12.802	20335
1779827100	13.184	-0.81	-5.76	13.218	13.458	13.054	23667
1779740700	13.99	0.35	2.57	13.872	13.99	13.61	18890
1779481500	13.64	1.12	8.98	13.112	13.986	13.112	86055
1779395100	12.516	0.52	4.30	12.534	12.678	12.102	23685
1779308700	12	-0.2	-1.66	12.002	12.2	11.982	24561
1779222300	12.202	-0.05	-0.42	12.052	12.314	12.05	11763
1779135900	12.254	0.11	0.94	12.348	12.498	12.15	14773
1778876700	12.14	0.37	3.14	12.08	12.338	11.956	28969
1778790300	11.77	-0.61	-4.93	11.888	11.888	11.522	28023
1778703900	12.38	0.22	1.84	12.442	12.494	12.152	23015
1778617500	12.156	-0.24	-1.94	12.248	12.248	12.004	8677
1778531100	12.396	-0.19	-1.51	12.388	12.494	12.162	21896
1778271900	12.586	0.7	5.87	12.564	12.638	12.212	31494
1778185500	11.888	0.4	3.50	11.972	12.104	11.81	19228
1778099100	11.486	-0.11	-0.97	11.732	11.732	11.302	21479
1778012700	11.598	-0.2	-1.70	11.438	11.608	11.272	11327
1777926300	11.798	0.06	0.53	11.688	11.888	11.682	14863
1777580700	11.736	0.21	1.79	11.562	11.736	11.402	8062
1777494300	11.53	0.21	1.86	11.4	11.598	11.384	5965
1777407900	11.32	-0.38	-3.25	11.478	11.478	11.222	12892
1777321500	11.7	0.2	1.74	11.804	11.838	11.524	29498
1777062300	11.5	0.06	0.54	11.498	11.62	11.336	15490
1776975900	11.438	-0.3	-2.56	11.536	11.536	11.312	13067
1776889500	11.738	-0.37	-3.06	11.7	11.75	11.512	21091
1776803100	12.108	-0.19	-1.54	12.138	12.226	12.002	30603
1776716700	12.298	-0.51	-4.00	11.978	12.306	11.722	57303
1776457500	12.81	0.71	5.89	12.328	12.922	12.186	31177
1776371100	12.098	0.16	1.32	11.988	12.098	11.752	13895
1776284700	11.94	0.14	1.22	11.944	12.1	11.752	15603
1776198300	11.796	0.15	1.29	11.578	11.798	11.502	14587
1776111900	11.646	-0.2	-1.72	11.628	11.648	11.406	10768
1775852700	11.85	-0.05	-0.42	11.888	12	11.752	22071
1775766300	11.9	0.1	0.81	11.888	11.9	11.652	9947
1775679900	11.804	0.54	4.78	11.854	12.198	11.804	32572
1775593500	11.266	-0.13	-1.18	11.4	11.45	11.25	35999
1775161500	11.4	-0.1	-0.87	11.45	11.5	11.15	21790
1775075100	11.5	0.95	9.00	10.9	11.5	10.9	62731
1774988700	10.55	0.67	6.78	9.66	10.55	9.42	101939
1774902300	9.88	-0.17	-1.69	9.58	9.88	9.52	24715
1774646700	10.05	-0.1	-0.99	10.1	10.15	9.9	16793
1774560300	10.15	-0.35	-3.33	10.05	10.15	9.94	18288
1774473900	10.5	0.15	1.45	10.35	10.5	10.3	19249
1774387500	10.35	-0.05	-0.48	10.3	10.35	10.1	11227
1774301100	10.4	-0.4	-3.70	10.199999	10.5	10.05	48482
1774041900	10.8	-0.25	-2.26	10.85	11	10.6	26166
1773955500	11.05	-0.4	-3.49	11.4	11.4	11.05	25748
1773869100	11.45	-0.4	-3.38	11.7	11.75	11.45	19668
1773782700	11.85	0.05	0.42	11.7	11.85	11.45	21934
1773696300	11.8	0.45	3.96	11.6	11.8	11.6	17147
1773437100	11.35	-0.55	-4.62	11.55	11.55	11.25	37432
1773350700	11.9	-0.3	-2.46	11.95	11.95	11.7	23217
1773264300	12.2	-0.2	-1.61	12.2	12.35	11.95	16198
1773177900	12.4	0.55	4.64	12.2	12.45	12.15	20571
1773091500	11.85	-0.2	-1.66	11.85	12.15	11.85	24097
1772832300	12.05	-0.1	-0.82	12.4	12.5	11.8	74222
1772745900	12.15	-0.15	-1.22	12.1	12.2	12	27709
1772659500	12.3	0.4	3.36	11.9	12.3	11.8	33442