Ubtech Robotics Corp Ltd【7US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.948	-7.90790790791	11.988	12.314	10.598	13609	11.4705642	DE
4	-2.16	-16.3636363636	13.2	13.208	10.598	25596	12.15838134	DE
12	0.14	1.28440366972	10.9	13.99	10.598	24394	12.1694899	DE
26	-2.01	-15.4022988506	13.05	17	9.42	43816	13.6800503	DE
52	-4.018	-26.6834905034	15.058	17	9.42	33361	13.66879073	DE
156	-4.018	-26.6834905034	15.058	17	9.42	33361	13.66879073	DE
260	-4.018	-26.6834905034	15.058	17	9.42	33361	13.66879073	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	11.016	-0.54	-4.66	11.146	11.146	10.598	31996
1782159900	11.554	-0.61	-5.03	11.726	11.948	11.512	10289
1781900700	12.166	0.16	1.37	12.114	12.314	11.866	9311
1781814300	12.002	0.21	1.75	11.802	12.116	11.802	9020
1781727900	11.796	-0.08	-0.71	11.988	12.078	11.762	7427
1781641500	11.88	-0.73	-5.77	12.098	12.098	11.654	13987
1781555100	12.608	0.61	5.07	12.508	12.708	12.352	13370
1781295900	12	0.11	0.96	12.048	12.048	11.586	13455
1781209500	11.886	-0.12	-0.98	11.538	11.888	11.312	36758
1781123100	12.004	-0.72	-5.67	11.9	12.298	11.9	23634
1781036700	12.726	-0.21	-1.61	12.938	13.118	12.424	12244
1780950300	12.934	1.18	10.06	12.784	13.208	12.52	61132
1780691100	11.752	-0.4	-3.28	12.5	12.574	11.752	19253
1780604700	12.15	-0.2	-1.62	12.438	12.438	12	10886
1780518300	12.35	-0.38	-2.97	12.488	12.488	12.102	21527
1780431900	12.728	0.79	6.64	12.472	12.854	12.32	74185
1780345500	11.936	0.53	4.63	11.662	11.94	11.662	28666
1780086300	11.408	-0.56	-4.68	11.526	11.528	11.062	43323
1779999900	11.968	-0.99	-7.64	12.178	12.304	11.944	51125
1779913500	12.958	-0.23	-1.71	13.2	13.2	12.802	20335
1779827100	13.184	-0.81	-5.76	13.218	13.458	13.054	23667
1779740700	13.99	0.35	2.57	13.872	13.99	13.61	18890
1779481500	13.64	1.12	8.98	13.112	13.986	13.112	86055
1779395100	12.516	0.52	4.30	12.534	12.678	12.102	23685
1779308700	12	-0.2	-1.66	12.002	12.2	11.982	24561
1779222300	12.202	-0.05	-0.42	12.052	12.314	12.05	11763
1779135900	12.254	0.11	0.94	12.348	12.498	12.15	14773
1778876700	12.14	0.37	3.14	12.08	12.338	11.956	28969
1778790300	11.77	-0.61	-4.93	11.888	11.888	11.522	28023
1778703900	12.38	0.22	1.84	12.442	12.494	12.152	23015
1778617500	12.156	-0.24	-1.94	12.248	12.248	12.004	8677
1778531100	12.396	-0.19	-1.51	12.388	12.494	12.162	21896
1778271900	12.586	0.7	5.87	12.564	12.638	12.212	31494
1778185500	11.888	0.4	3.50	11.972	12.104	11.81	19228
1778099100	11.486	-0.11	-0.97	11.732	11.732	11.302	21479
1778012700	11.598	-0.2	-1.70	11.438	11.608	11.272	11327
1777926300	11.798	0.06	0.53	11.688	11.888	11.682	14863
1777580700	11.736	0.21	1.79	11.562	11.736	11.402	8062
1777494300	11.53	0.21	1.86	11.4	11.598	11.384	5965
1777407900	11.32	-0.38	-3.25	11.478	11.478	11.222	12892
1777321500	11.7	0.2	1.74	11.804	11.838	11.524	29498
1777062300	11.5	0.06	0.54	11.498	11.62	11.336	15490
1776975900	11.438	-0.3	-2.56	11.536	11.536	11.312	13067
1776889500	11.738	-0.37	-3.06	11.7	11.75	11.512	21091
1776803100	12.108	-0.19	-1.54	12.138	12.226	12.002	30603
1776716700	12.298	-0.51	-4.00	11.978	12.306	11.722	57303
1776457500	12.81	0.71	5.89	12.328	12.922	12.186	31177
1776371100	12.098	0.16	1.32	11.988	12.098	11.752	13895
1776284700	11.94	0.14	1.22	11.944	12.1	11.752	15603
1776198300	11.796	0.15	1.29	11.578	11.798	11.502	14587
1776111900	11.646	-0.2	-1.72	11.628	11.648	11.406	10768
1775852700	11.85	-0.05	-0.42	11.888	12	11.752	22071
1775766300	11.9	0.1	0.81	11.888	11.9	11.652	9947
1775679900	11.804	0.54	4.78	11.854	12.198	11.804	32572
1775593500	11.266	-0.13	-1.18	11.4	11.45	11.25	35999
1775161500	11.4	-0.1	-0.87	11.45	11.5	11.15	21790
1775075100	11.5	0.95	9.00	10.9	11.5	10.9	62731
1774988700	10.55	0.67	6.78	9.66	10.55	9.42	101939
1774902300	9.88	-0.17	-1.69	9.58	9.88	9.52	24715
1774646700	10.05	-0.1	-0.99	10.1	10.15	9.9	16793
1774560300	10.15	-0.35	-3.33	10.05	10.15	9.94	18288
1774473900	10.5	0.15	1.45	10.35	10.5	10.3	19249
1774387500	10.35	-0.05	-0.48	10.3	10.35	10.1	11227