PrairieSky Royalty Ltd【7PS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0.8	3.85	21.6	21.6	21.6	283
1780431900	20.8	0	0.00	20.8	20.8	20.8	0
1780345500	20.8	-0.2	-0.95	20.8	20.8	20.8	251
1780086300	21	0	0.00	21	21	21	0
1779999900	21	0	0.00	21	21	21	50
1779913500	21	-0.2	-0.94	20.8	21	20.8	186
1779827100	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1779740700	21.6	-0.4	-1.82	21.399999	21.6	21.399999	101
1779481500	22	0	0.00	21.8	22	21.8	513
1779395100	22	0	0.00	22	22	22	11
1779308700	22	-0.2	-0.90	22	22	22	60
1779222300	22.2	0.2	0.91	22	22.2	22	901
1779135900	22	0.4	1.85	22	22	22	100
1778876700	21.6	0.2	0.93	21.6	21.6	21.6	8
1778790300	21.399999	0.6	2.88	21.399999	21.399999	21.399999	17
1778703900	20.8	0	0.00	20.8	20.8	20.8	0
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	0.2	0.97	20.8	20.8	20.8	1
1778271900	20.6	0	0.00	20.6	20.6	20.6	0
1778185500	20.6	-1.2	-5.50	20.6	20.6	20.6	4
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	0.6	2.83	21.8	21.8	21.8	100
1777926300	21.2	0.2	0.95	21	21.2	21	3502
1777580700	21	0	0.00	21	21	21	0
1777494300	21	0.4	1.94	20.399999	21	20.399999	245
1777407900	20.6	0.4	1.98	20.6	20.6	20.6	1
1777321500	20.2	-0.4	-1.94	20.399999	20.399999	20.2	172
1777062300	20.6	0.4	1.98	20.6	20.6	20.6	250
1776975900	20.2	0.7	3.59	20.2	20.2	20.2	3
1776889500	19.5	0.5	2.63	19.5	19.5	19.5	250
1776803100	19	0	0.00	19	19	19	0
1776716700	19	0	0.00	19	19	19	0
1776457500	19	-0.6	-3.06	18.899999	19	18.899999	151
1776371100	19.6	0	0.00	19.6	19.6	19.6	100
1776284700	19.6	0	0.00	19.6	19.6	19.399999	593
1776198300	19.6	-0.2	-1.01	19.7	19.7	19.6	385
1776111900	19.8	0	0.00	19.8	19.8	19.8	0
1775852700	19.8	0	0.00	19.8	19.8	19.8	0
1775766300	19.8	0.7	3.66	19.8	19.8	19.8	288
1775679900	19.1	-1.1	-5.45	19.1	19.1	19.1	53
1775593500	20.2	0	0.00	20.2	20.2	20.2	0
1775161500	20.2	0.4	2.02	20.2	20.2	20.2	17
1775075100	19.8	-0.1	-0.50	19.8	19.8	19.8	150
1774988700	19.899999	-0.9	-4.33	20	20	19.899999	260
1774902300	20.8	0.6	2.97	20.8	20.8	20.8	129
1774646700	20.2	0	0.00	20.2	20.2	20.2	0
1774560300	20.2	-0.2	-0.98	20.2	20.2	20.2	38
1774473900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774387500	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1774301100	20.399999	-0.4	-1.92	21	21	19.899999	559
1774041900	20.8	0.2	0.97	20.399999	20.8	20.399999	267
1773955500	20.6	0	0.00	20.2	20.6	20.2	398
1773869100	20.6	0.4	1.98	20.399999	20.8	20.399999	707
1773782700	20.2	0	0.00	20.399999	20.399999	20.2	164
1773696300	20.2	0.4	2.02	20.2	20.2	20.2	2
1773437100	19.8	0	0.00	19.8	19.8	19.8	0
1773350700	19.8	0	0.00	19.8	19.8	19.8	0
1773264300	19.8	0	0.00	19.8	19.8	19.8	0
1773177900	19.8	0	0.00	19.8	19.8	19.8	5
1773091500	19.8	0	0.00	20.6	20.6	19.8	1700
1772832300	19.8	0.1	0.51	20.399999	20.6	19.7	1425
1772745900	19.7	-0.3	-1.50	19.7	19.7	19.7	100