PrairieSky Royalty Ltd【7PS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.04081632653	19.6	19.8	19.6	88	19.60190114	DE
4	-0.8	-3.84615384615	20.8	21.6	19.5	171	21.09703319	DE
12	0.9	4.71204188482	19.1	22.2	18.899999	257	20.99602754	DE
26	3.100001	18.3432022688	16.899999	22.2	16	267	19.637284	DE
52	5.1	34.2281879195	14.9	22.2	14.5	230	18.26715669	DE
156	2.5	14.2857142857	17.5	22.2	14.1	221	17.71641996	DE
260	2.5	14.2857142857	17.5	22.2	14.1	221	17.71641996	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	19.7	0	0.00	19.7	19.7	19.7	0
1782332700	19.7	-0.1	-0.51	19.7	19.7	19.7	1
1782246300	19.8	0.2	1.02	19.8	19.8	19.8	2
1782159900	19.6	0	0.00	19.6	19.6	19.6	0
1781900700	19.6	0.1	0.51	19.6	19.6	19.6	260
1781814300	19.5	-0.9	-4.41	19.5	19.5	19.5	6
1781727900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	5
1781641500	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1781555100	20.6	-0.8	-3.74	20.8	20.8	20.6	62
1781295900	21.399999	0	0.00	21.399999	21.399999	21.399999	1000
1781209500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781123100	21.399999	0.2	0.94	21.2	21.399999	21.2	151
1781036700	21.2	-0.2	-0.93	21.2	21.2	21.2	200
1780950300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780691100	21.399999	-0.2	-0.93	21.399999	21.6	21.399999	3
1780604700	21.6	0	0.00	21.6	21.6	21.6	0
1780518300	21.6	0.8	3.85	21.6	21.6	21.6	283
1780431900	20.8	0	0.00	20.8	20.8	20.8	0
1780345500	20.8	-0.2	-0.95	20.8	20.8	20.8	251
1780086300	21	0	0.00	21	21	21	0
1779999900	21	0	0.00	21	21	21	50
1779913500	21	-0.2	-0.94	20.8	21	20.8	186
1779827100	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1779740700	21.6	-0.4	-1.82	21.399999	21.6	21.399999	101
1779481500	22	0	0.00	21.8	22	21.8	513
1779395100	22	0	0.00	22	22	22	11
1779308700	22	-0.2	-0.90	22	22	22	60
1779222300	22.2	0.2	0.91	22	22.2	22	901
1779135900	22	0.4	1.85	22	22	22	100
1778876700	21.6	0.2	0.93	21.6	21.6	21.6	8
1778790300	21.399999	0.6	2.88	21.399999	21.399999	21.399999	17
1778703900	20.8	0	0.00	20.8	20.8	20.8	0
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	0.2	0.97	20.8	20.8	20.8	1
1778271900	20.6	0	0.00	20.6	20.6	20.6	0
1778185500	20.6	-1.2	-5.50	20.6	20.6	20.6	4
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	0.6	2.83	21.8	21.8	21.8	100
1777926300	21.2	0.2	0.95	21	21.2	21	3502
1777580700	21	0	0.00	21	21	21	0
1777494300	21	0.4	1.94	20.399999	21	20.399999	245
1777407900	20.6	0.4	1.98	20.6	20.6	20.6	1
1777321500	20.2	-0.4	-1.94	20.399999	20.399999	20.2	172
1777062300	20.6	0.4	1.98	20.6	20.6	20.6	250
1776975900	20.2	0.7	3.59	20.2	20.2	20.2	3
1776889500	19.5	0.5	2.63	19.5	19.5	19.5	250
1776803100	19	0	0.00	19	19	19	0
1776716700	19	0	0.00	19	19	19	0
1776457500	19	-0.6	-3.06	18.899999	19	18.899999	151
1776371100	19.6	0	0.00	19.6	19.6	19.6	100
1776284700	19.6	0	0.00	19.6	19.6	19.399999	593
1776198300	19.6	-0.2	-1.01	19.7	19.7	19.6	385
1776111900	19.8	0	0.00	19.8	19.8	19.8	0
1775852700	19.8	0	0.00	19.8	19.8	19.8	0
1775766300	19.8	0.7	3.66	19.8	19.8	19.8	288
1775679900	19.1	-1.1	-5.45	19.1	19.1	19.1	53
1775593500	20.2	0	0.00	20.2	20.2	20.2	0
1775161500	20.2	0.4	2.02	20.2	20.2	20.2	17
1775075100	19.8	-0.1	-0.50	19.8	19.8	19.8	150
1774988700	19.899999	-0.9	-4.33	20	20	19.899999	260
1774902300	20.8	0.6	2.97	20.8	20.8	20.8	129
1774646700	20.2	0	0.00	20.2	20.2	20.2	0
1774560300	20.2	-0.2	-0.98	20.2	20.2	20.2	38