PrairieSky Royalty Ltd【7PS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
PrairieSky Royalty Ltd (7PS)
PrairieSky Royalty Ltd (7PS) 時系列データ

PrairieSky Royalty Ltd (7PS)

19.30

0.00

( 0.00% )

更新日時： 01:20:02

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.599999	-3.01507050327	19.899999	19.899999	19.899999	50	19.899999	DE
4	-0.2	-1.02564102564	19.5	21	19.5	115	19.91453423	DE
12	0.900001	4.89131004844	18.399999	21	18	227	18.72649434	DE
26	1.400001	7.82123507381	17.899999	21	16.8	232	18.29995756	DE
52	3.7	23.7179487179	15.6	21	14.6	253	17.85678182	DE
156	1.8	10.2857142857	17.5	21	14.6	229	17.80306311	DE
260	1.8	10.2857142857	17.5	21	14.6	229	17.80306311	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	50
1733347620	20.2	0	0.00	20.2	20.2	20.2	0
1733261220	20.2	0	0.00	20.2	20.2	20.2	1
1733174820	20.2	0.2	1.00	20.399999	20.399999	20.2	63
1732915620	20	-1	-4.76	20	20	20	201
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0	0.00	21	21	21	0
1732656420	21	0	0.00	21	21	21	0
1732570020	21	0.2	0.96	21	21	21	2
1732310820	20.8	0.4	1.96	20.8	20.8	20.8	57
1732224420	20.399999	0.6	3.03	20.2	20.399999	20.2	121
1732138020	19.8	0	0.00	19.8	19.8	19.8	0
1732051620	19.8	-0.2	-1.00	19.8	19.8	19.8	250
1731965160	20	0	0.00	20	20	20	0
1731705960	20	0	0.00	20	20	20	0
1731619560	20	0.5	2.56	20	20	20	100
1731533160	19.5	1.1	5.98	19.5	19.5	19.5	304
1731446760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731360360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731101160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731014760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730928360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730841960	18.399999	0.1	0.55	18.399999	18.399999	18.399999	350
1730755560	18.3	0.3	1.67	18.1	18.3	18.1	363
1730496360	18	-0.5	-2.70	18.3	18.3	18	371
1730409960	18.5	0	0.00	18.5	18.5	18.5	0
1730323560	18.5	0	0.00	18.5	18.5	18.5	0
1730237160	18.5	0.1	0.54	18.5	18.5	18.5	11
1730150760	18.399999	-0.3	-1.60	18.1	18.399999	18	990
1729888020	18.7	-0.2	-1.06	18.7	18.7	18.7	762
1729801560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729715160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729628760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729542360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729283160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729196760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729110360	18.899999	0.7	3.85	18.899999	18.899999	18.899999	20
1729023960	18.2	-0.5	-2.67	18.2	18.2	18.2	472
1728937620	18.7	-0.1	-0.53	18.7	18.7	18.6	612
1728678360	18.8	0	0.00	18.399999	18.8	18.399999	195
1728591960	18.8	0	0.00	18.8	18.8	18.8	0
1728505560	18.8	0	0.00	18.8	18.8	18.8	0
1728419160	18.8	0.6	3.30	18.899999	18.899999	18.8	81
1728332760	18.2	0	0.00	18.2	18.2	18.2	0
1728073560	18.2	0	0.00	18.2	18.2	18.2	0
1727987160	18.2	0	0.00	18.2	18.2	18.2	0
1727900760	18.2	0	0.00	18.2	18.2	18.2	0
1727814360	18.2	0	0.00	18.2	18.2	18.2	0
1727727960	18.2	0	0.00	18.2	18.2	18.2	0
1727468760	18.2	0.1	0.55	18.2	18.2	18.2	2
1727382360	18.1	-0.6	-3.21	18.1	18.1	18.1	200
1727295960	18.7	0	0.00	18.7	18.7	18.7	0
1727209560	18.7	0.2	1.08	18.7	18.7	18.7	222
1727123160	18.5	0.2	1.09	18.5	18.5	18.5	100
1726864020	18.3	-0.1	-0.54	18.5	18.5	18.3	122
1726777560	18.399999	1.3	7.60	18.399999	18.399999	18.399999	100
1726691160	17.1	0	0.00	17.1	17.1	17.1	0
1726604760	17.1	0	0.00	17.1	17.1	17.1	0
1726518360	17.1	0	0.00	17.1	17.1	17.1	0
1726259160	17.1	0	0.00	17.1	17.1	17.1	0
1726172760	17.1	0	0.00	17.1	17.1	17.1	0
1726086360	17.1	0	0.00	17.1	17.1	17.1	0

PrairieSky Royalty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約