PrairieSky Royalty Ltd【7PS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
PrairieSky Royalty Ltd (7PS)
PrairieSky Royalty Ltd (7PS) 時系列データ

PrairieSky Royalty Ltd (7PS)

19.20

-0.10

(-0.52%)

終了 1月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.518134715026	19.3	19.3	19.3	50	19.3	DE
4	0.800001	4.34783175803	18.399999	19.3	17.899999	97	18.5774066	DE
12	0.5	2.67379679144	18.7	21	17.899999	184	18.80459157	DE
26	1.2	6.66666666667	18	21	16.8	183	18.47782539	DE
52	3.8	24.6753246753	15.4	21	14.6	239	17.93995518	DE
156	1.7	9.71428571429	17.5	21	14.6	219	17.82640063	DE
260	1.7	9.71428571429	17.5	21	14.6	219	17.82640063	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	19.3	0	0.00	19.3	19.3	19.3	0
1736458020	19.3	0	0.00	19.3	19.3	19.3	0
1736371620	19.3	0	0.00	19.3	19.3	19.3	0
1736285220	19.3	0.7	3.76	19.3	19.3	19.3	50
1736198820	18.6	0	0.00	18.6	18.6	18.6	0
1735939620	18.6	0	0.00	18.6	18.6	18.6	0
1735853220	18.6	0.2	1.09	18.5	18.7	18.5	157
1735594020	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	108
1735334820	18.8	0.7	3.87	18.899999	18.899999	18.8	254
1734989220	18.1	0.2	1.12	18.1	18.1	18.1	2
1734730020	17.899999	-0.7	-3.76	17.899999	17.899999	17.899999	100
1734643620	18.6	0.2	1.09	18.6	18.6	18.6	54
1734557220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1734470820	18.399999	-0.9	-4.66	18.399999	18.399999	18.399999	54
1734384420	19.3	0	0.00	19.3	19.3	19.3	0
1734125220	19.3	0	0.00	19.3	19.3	19.3	0
1734038820	19.3	-0.1	-0.52	19.3	19.3	19.3	10
1733952420	19.399999	-0.5	-2.51	19.399999	19.399999	19.399999	6
1733866020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	50
1733347620	20.2	0	0.00	20.2	20.2	20.2	0
1733261220	20.2	0	0.00	20.2	20.2	20.2	1
1733174820	20.2	0.2	1.00	20.399999	20.399999	20.2	63
1732915620	20	-1	-4.76	20	20	20	201
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0	0.00	21	21	21	0
1732656420	21	0	0.00	21	21	21	0
1732570020	21	0.2	0.96	21	21	21	2
1732310820	20.8	0.4	1.96	20.8	20.8	20.8	57
1732224420	20.399999	0.6	3.03	20.2	20.399999	20.2	121
1732138020	19.8	0	0.00	19.8	19.8	19.8	0
1732051620	19.8	-0.2	-1.00	19.8	19.8	19.8	250
1731965160	20	0	0.00	20	20	20	0
1731705960	20	0	0.00	20	20	20	0
1731619560	20	0.5	2.56	20	20	20	100
1731533160	19.5	1.1	5.98	19.5	19.5	19.5	304
1731446760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731360360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731101160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731014760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730928360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730841960	18.399999	0.1	0.55	18.399999	18.399999	18.399999	350
1730755560	18.3	0.3	1.67	18.1	18.3	18.1	363
1730496360	18	-0.5	-2.70	18.3	18.3	18	371
1730409960	18.5	0	0.00	18.5	18.5	18.5	0
1730323560	18.5	0	0.00	18.5	18.5	18.5	0
1730237160	18.5	0.1	0.54	18.5	18.5	18.5	11
1730150760	18.399999	-0.3	-1.60	18.1	18.399999	18	990
1729888020	18.7	-0.2	-1.06	18.7	18.7	18.7	762
1729801560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729715160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729628760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729542360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729283160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729196760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729110360	18.899999	0.7	3.85	18.899999	18.899999	18.899999	20
1729023960	18.2	-0.5	-2.67	18.2	18.2	18.2	472
1728937620	18.7	-0.1	-0.53	18.7	18.7	18.6	612
1728678360	18.8	0	0.00	18.399999	18.8	18.399999	195

PrairieSky Royalty

Cross Border Capital I

Bloom Health Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約