Murata Manufacturing (PK) (MRAAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.384 | -13.4734938397 | 17.694 | 17.742 | 15.24 | 1593 | 15.80090427 | CS |
4 | -1.24 | -7.49244712991 | 16.55 | 18 | 13.8 | 4243 | 16.56659035 | CS |
12 | -4.77 | -23.7549800797 | 20.08 | 20.1 | 13.8 | 6413 | 17.30199083 | CS |
26 | -7.588 | -33.1382653507 | 22.898 | 26.37 | 13.8 | 4872 | 18.82260002 | CS |
52 | -5.38 | -26.0028999517 | 20.69 | 26.37 | 13.8 | 3385 | 18.93608789 | CS |
156 | -11.15441061 | -42.1487210669 | 26.46441061 | 27.48566863 | 13.8 | 3369 | 20.89773717 | CS |
260 | -5.34840048 | -25.889712445 | 20.65840048 | 34.924692 | 13.58123231 | 2949 | 21.92732834 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00085 (0.00%) | 219.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-7.50%) | 215.05M |
PSYCPSYC Corporation (PK) | US$ 0.0004 (100.00%) | 143.75M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 112.11M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 102.92M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約