Ordinary Shares【7D0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	10.3062426384	0.3396	0.4	0.31	46965	0.3314955	DE
4	0	0	0.3746	0.4636	0.31	42209	0.37529161	DE
12	-0.3954	-51.3506493506	0.77	0.9905	0.31	30182	0.50802766	DE
26	0.2756	278.383838384	0.099	1.7	0.0925	67870	0.29553746	DE
52	0.2696	256.761904762	0.105	1.7	0.076	74364	0.20547259	DE
156	0.2416	181.654135338	0.133	1.7	0.0735	71632	0.19025826	DE
260	0.2416	181.654135338	0.133	1.7	0.0735	71632	0.19025826	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.4	0.074	22.70	0.3432	0.4	0.3432	29177
1781295900	0.326	0.0004	0.12	0.3207999	0.326	0.31	16200
1781209500	0.3256	0.0006	0.18	0.3187999	0.3257998	0.3156	58300
1781123100	0.325	0.0098001	3.11	0.3252	0.3252	0.3247998	58273
1781036700	0.3151999	-0.0604	-16.08	0.3396	0.35	0.3151999	72873
1780950300	0.3756	0.001	0.27	0.3744	0.3756	0.374	2203
1780691100	0.3746	-0.0008	-0.21	0.3698	0.3748	0.366	99233
1780604700	0.3754	-0.0226	-5.68	0.3762	0.3762	0.37	34023
1780518300	0.398	0.026	6.99	0.4164	0.4298	0.398	265659
1780431900	0.372	-0.0244	-6.16	0.3716	0.3862	0.3469999	31745
1780345500	0.3963999	-0.013	-3.18	0.3963999	0.3963999	0.3963999	100
1780086300	0.4094	0.0292	7.68	0.4128	0.4128	0.3953999	19566
1779999900	0.3802	-0.0332	-8.03	0.3976	0.4	0.3802	41015
1779913500	0.4134	-0.0086	-2.04	0.4136	0.4136	0.413	10991
1779827100	0.422	-0.0416	-8.97	0.4216	0.4224	0.394	17449
1779740700	0.4636	0.0164	3.67	0.44	0.4636	0.44	7109
1779481500	0.4472	0.0518001	13.10	0.427	0.4472	0.427	16805
1779395100	0.3953999	0.0141999	3.73	0.3857999	0.3958	0.3857999	16040
1779308700	0.3812	0.0076	2.03	0.3846	0.3846	0.375	31211
1779222300	0.3736	-0.0126	-3.26	0.3746	0.4004	0.3736	16202
1779135900	0.3862	-0.0314	-7.52	0.3948	0.4098	0.3668	59675
1778876700	0.4176	-0.0578	-12.16	0.4312	0.4312	0.4176	7000
1778790300	0.4754	-0.0018	-0.38	0.4556	0.4754	0.4524	15790
1778703900	0.4772	-0.0318	-6.25	0.4668	0.49	0.4502	59657
1778617500	0.509	-0.0495	-8.86	0.5034999	0.509	0.4912	37576
1778531100	0.5585	0.0611	12.28	0.5054999	0.5585	0.5054999	110122
1778271900	0.4974	-0.0541	-9.81	0.5004999	0.5004999	0.4778	35128
1778185500	0.5515	0.027	5.15	0.5154999	0.5515	0.5154999	10880
1778099100	0.5245	0.0447	9.32	0.5174999	0.532	0.5174999	11156
1778012700	0.4798	-0.0612	-11.31	0.5074999	0.512	0.4798	16911
1777926300	0.541	-0.084	-13.44	0.528	0.5415	0.5194999	59065
1777580700	0.625	-0.2685	-30.05	0.6065	0.625	0.5805	192040
1777494300	0.8935	-0.005	-0.56	0.8605	0.8935	0.8605	981
1777407900	0.8985	0.0335	3.87	0.8745	0.931	0.8745	10541
1777321500	0.865	-0.065	-6.99	0.8635	0.9205	0.8635	3327
1777062300	0.93	-0.054	-5.49	0.93	0.93	0.93	510
1776975900	0.984	0.036	3.80	0.984	0.984	0.984	655
1776889500	0.948	0.008	0.85	0.949	0.949	0.948	7592
1776803100	0.94	-0.036	-3.69	0.9805	0.9805	0.94	13351
1776716700	0.976	0.016	1.67	0.9805	0.9805	0.976	5993
1776457500	0.96	-0.0205	-2.09	0.9905	0.9905	0.96	1500
1776371100	0.9805	0.026	2.72	0.962	0.9805	0.962	1114
1776284700	0.9545	0.09	10.41	0.894	0.9545	0.894	3911
1776198300	0.8645	-0.003	-0.35	0.8645	0.8645	0.8645	1000
1776111900	0.8675	-0.042	-4.62	0.862	0.8675	0.8355	9740
1775852700	0.9095	0.02	2.25	0.918	0.9365	0.9095	43408
1775766300	0.8895	-0.0345	-3.73	0.8945	0.8945	0.8895	38538
1775679900	0.924	0.1050001	12.82	0.924	0.924	0.9225	810
1775593500	0.8189999	-0.026	-3.08	0.8085	0.8189999	0.8	13265
1775161500	0.845	-0.045	-5.06	0.85	0.86	0.84	20865
1775075100	0.89	0.115	14.84	0.875	0.89	0.875	8749
1774988700	0.775	0.055	7.64	0.775	0.775	0.775	1850
1774902300	0.72	-0.03	-4.00	0.725	0.74	0.72	8702
1774646700	0.75	-0.035	-4.46	0.74	0.755	0.74	4100
1774560300	0.785	-0.03	-3.68	0.785	0.805	0.785	32627
1774473900	0.8149999	0.0599999	7.95	0.81	0.845	0.81	21851
1774387500	0.755	-0.1	-11.70	0.77	0.77	0.725	6199
1774301100	0.855	-0.005	-0.58	0.8199999	0.86	0.8199999	32660
1774041900	0.86	0.02	2.38	0.875	0.88	0.845	14942
1773955500	0.84	-0.09	-9.68	0.85	0.85	0.8	23820
1773869100	0.93	-0.02	-2.11	0.93	0.94	0.89	8441
1773782700	0.95	0	0.00	0.94	0.95	0.905	22677
1773696300	0.95	-0.08	-7.77	0.97	0.97	0.93	25585