Camurus AB【7CA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	2.68151815182	48.48	52.55	46.5	1213	49.19775305	DE
4	-1.32	-2.5831702544	51.1	52.55	43.82	531	48.57678823	DE
12	6.22	14.2791551882	43.56	53.9	39.86	349	48.19863017	DE
26	-5.97	-10.7085201794	55.75	68	39.86	426	51.69367159	DE
52	-8.82	-15.0511945392	58.6	68	39.86	362	54.25955902	DE
156	-0.82	-1.62055335968	50.6	68	37.54	314	53.39168114	DE
260	-0.82	-1.62055335968	50.6	68	37.54	314	53.39168114	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	50.55	0.95	1.92	49.2	52	49.2	516
1780604700	49.6	2.02	4.25	46.5	49.62	46.5	2487
1780518300	47.58	-1.1	-2.26	48.48	48.48	47.58	26
1780431900	48.68	-2.77	-5.38	51.55	52.55	48.68	1999
1780345500	51.45	2.79	5.73	48.62	51.45	47.8	327
1780086300	48.66	0.24	0.50	48.48	48.66	48.48	1227
1779999900	48.42	-1.04	-2.10	48.18	48.42	47.54	288
1779913500	49.46	0.38	0.77	48.54	49.6	48.54	113
1779827100	49.08	-0.12	-0.24	49.5	49.5	49.08	267
1779740700	49.2	1.06	2.20	49.1	49.2	49.1	45
1779481500	48.14	-0.68	-1.39	49.16	49.16	48.14	453
1779395100	48.82	-0.52	-1.05	49.6	49.6	48.62	341
1779308700	49.34	2.66	5.70	49.22	49.34	49.22	62
1779222300	46.68	0	0.00	46.68	46.68	46.68	0
1779135900	46.68	0.2	0.43	46.02	46.7	46.02	71
1778876700	46.48	-1.18	-2.48	46.74	47.68	46.06	1127
1778790300	47.66	0.62	1.32	47.78	47.78	47.54	57
1778703900	47.04	1.24	2.71	47.12	48.3	47.04	78
1778617500	45.8	-5.85	-11.33	48.52	48.52	43.82	803
1778531100	51.65	0	0.00	51.4	51.65	51.4	176
1778271900	51.65	-0.05	-0.10	51.1	51.65	51.1	144
1778185500	51.7	-0.2	-0.39	51.7	51.7	51.7	15
1778099100	51.9	1.5	2.98	50.7	52.4	50.7	212
1778012700	50.4	-0.15	-0.30	50.65	50.65	50.4	19
1777926300	50.55	0.75	1.51	49.72	51.25	49.72	346
1777580700	49.8	1.48	3.06	49.28	49.8	49.28	12
1777494300	48.32	0.14	0.29	48.86	48.86	48.32	548
1777407900	48.18	-1.66	-3.33	49.64	49.64	48.18	255
1777321500	49.84	0.42	0.85	49.66	50.2	49.66	316
1777062300	49.42	-2.98	-5.69	51.7	51.7	49.42	498
1776975900	52.4	-0.2	-0.38	52.25	52.4	52.25	9
1776889500	52.6	1.1	2.14	52.5	53.35	52.35	445
1776803100	51.5	-0.9	-1.72	52.55	52.7	51.5	46
1776716700	52.4	-1.3	-2.42	53.15	53.15	51.95	484
1776457500	53.7	1.95	3.77	52.2	53.9	52.05	1366
1776371100	51.75	1.7	3.40	51.5	52.4	51.2	346
1776284700	50.05	0.71	1.44	49.12	50.45	49.12	299
1776198300	49.34	2.04	4.31	47	49.4	47	150
1776111900	47.3	-0.38	-0.80	46.72	47.48	46.5	102
1775852700	47.68	1.14	2.45	46.46	48.04	46.46	291
1775766300	46.54	0.68	1.48	46.12	46.54	46.04	28
1775679900	45.86	2.6	6.01	45.38	46.24	45.38	177
1775593500	43.26	-1.46	-3.26	44.66	44.68	42.7	42
1775161500	44.72	-1.12	-2.44	45.1	45.1	44.72	4
1775075100	45.84	2.58	5.96	43.9	46	43.9	208
1774988700	43.26	0.88	2.08	41.94	43.26	41.94	54
1774902300	42.38	1.24	3.01	41.06	42.38	41.06	122
1774646700	41.14	-0.84	-2.00	42.14	42.14	41.14	189
1774560300	41.979999	0.36	0.86	40.82	42.06	40.82	259
1774473900	41.619999	1.28	3.17	41.74	41.74	41.619999	86
1774387500	40.34	-1.8	-4.27	41.46	41.78	40.34	186
1774301100	42.14	0.68	1.64	41.42	42.14	39.86	743
1774041900	41.46	-1.16	-2.72	42.84	43.02	41.46	317
1773955500	42.619999	-0.16	-0.37	42.619999	42.78	42.479999	425
1773869100	42.78	-1.38	-3.13	44.04	44.18	42.78	121
1773782700	44.16	0.16	0.36	43.96	44.18	43.96	12
1773696300	44	0.66	1.52	43.82	44	42.42	477
1773437100	43.34	-0.4	-0.91	43.56	43.9	43.34	265
1773350700	43.74	-1.46	-3.23	44.1	44.36	43.74	136
1773264300	45.2	-0.12	-0.26	44.74	45.2	44.74	2
1773177900	45.32	-0.38	-0.83	45.92	46.32	45.32	547
1773091500	45.7	0.74	1.65	44.18	45.7	43.78	217
1772832300	44.96	0.28	0.63	44.96	44.96	44.56	220