Simply Good Foods Co【76L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.18566450971	10.045	10.285	9.894	699	10.03537178	DE
4	0.631	6.48243271009	9.734	10.285	9.52	315	9.93560928	DE
12	-2.335	-18.3858267717	12.7	13.3	8.802	553	10.23939127	DE
26	-5.635	-35.21875	16	18.5	8.802	626	13.05564036	DE
52	-19.635	-65.45	30	30	8.802	487	16.76861541	DE
156	-21.635	-67.609375	32	39.4	8.802	326	20.81629718	DE
260	-21.635	-67.609375	32	39.4	8.802	326	20.81629718	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.285	0.23	2.29	10.285	10.285	10.285	100
1780604700	10.055	0	0.00	10.055	10.055	10.055	0
1780518300	10.055	0.16	1.63	10.055	10.055	10.055	1000
1780431900	9.894	0	0.00	9.894	9.894	9.894	0
1780345500	9.894	-0.15	-1.50	9.894	9.894	9.894	200
1780086300	10.045	-0.04	-0.40	10.045	10.045	10.045	898
1779999900	10.085	0	0.00	10.085	10.085	10.085	0
1779913500	10.085	0	0.00	10.085	10.085	10.085	0
1779827100	10.085	0	0.00	10.085	10.085	10.085	0
1779740700	10.085	0	0.00	10.085	10.085	10.085	0
1779481500	10.085	0.57	5.93	10.085	10.085	10.085	99
1779395100	9.52	-0.43	-4.36	9.52	9.52	9.52	100
1779308700	9.954	-0.12	-1.15	9.954	9.954	9.954	55
1779222300	10.07	0	0.00	10.07	10.07	10.07	0
1779135900	10.07	0.25	2.59	10.06	10.07	10.06	121
1778876700	9.816	0.08	0.80	9.978	9.978	9.816	3
1778790300	9.738	0.16	1.71	9.738	9.738	9.738	898
1778703900	9.574	-0.16	-1.64	9.574	9.574	9.574	19
1778617500	9.734	-0.78	-7.38	9.734	9.734	9.734	75
1778531100	10.51	0	0.00	10.51	10.51	10.51	0
1778271900	10.51	0	0.00	10.51	10.51	10.51	0
1778185500	10.51	-0.28	-2.55	10.51	10.51	10.51	39
1778099100	10.785	-0.16	-1.46	10.785	10.785	10.785	150
1778012700	10.945	-0.49	-4.24	10.945	10.945	10.945	1165
1777926300	11.43	0.06	0.53	11.43	11.43	11.43	150
1777580700	11.37	-0.3	-2.57	11.465	11.465	11.37	330
1777494300	11.67	0.33	2.96	11.9	11.9	11.55	530
1777407900	11.335	-0.14	-1.22	11.335	11.335	11.335	45
1777321500	11.475	0.17	1.55	11.48	11.48	11.475	188
1777062300	11.3	0.85	8.08	11.16	11.3	11.16	1200
1776975900	10.455	-0.27	-2.52	10.455	10.455	10.455	200
1776889500	10.725	0.73	7.25	10.725	10.725	10.725	100
1776803100	10	0	0.00	10	10	10	0
1776716700	10	0	0.00	10	10	10	0
1776457500	10	0	0.00	10	10	10	0
1776371100	10	0	0.00	10	10	10	0
1776284700	10	0.56	5.93	9.746	10	9.746	2365
1776198300	9.44	0.22	2.39	9.44	9.44	9.44	95
1776111900	9.22	0.13	1.43	8.802	9.22	8.802	1577
1775852700	9.09	-0.71	-7.21	10.1	10.1	9.0459999	1162
1775766300	9.7959999	-2.5	-20.36	10.66	10.66	9.7959999	4470
1775679900	12.3	-0.1	-0.81	12.3	12.3	12.3	60
1775593500	12.4	0	0.00	12.4	12.4	12.4	0
1775161500	12.4	0	0.00	12.4	12.4	12.4	0
1775075100	12.4	0.2	1.64	12.4	12.4	12.4	45
1774992300	12.2	0	0.00	12.2	12.2	12.2	0
1774905900	12.2	0	0.00	12.2	12.2	12.2	0
1774646700	12.2	0	0.00	12.2	12.2	12.2	0
1774560300	12.2	0	0.00	12.2	12.2	12.2	0
1774473900	12.2	0	0.00	12.2	12.2	12.2	0
1774387500	12.2	0	0.00	12.2	12.2	12.2	0
1774301100	12.2	-0.3	-2.40	12.2	12.2	12.2	81
1774041900	12.5	0	0.00	12.5	12.5	12.5	0
1773955500	12.5	0	0.00	12.5	12.5	12.5	0
1773869100	12.5	-0.8	-6.02	12.5	12.5	12.5	100
1773782700	13.3	0.4	3.10	13.3	13.3	13.3	526
1773696300	12.9	0.4	3.20	12.7	12.9	12.7	201
1773437100	12.5	0	0.00	12.5	12.5	12.5	0
1773350700	12.5	-0.1	-0.79	12.8	12.8	12.5	633
1773264300	12.6	-1.5	-10.64	12.9	12.9	12.6	142
1773122400	14.1	0	0.00	14.1	14.1	14.1	0
1773036000	14.1	0	0.00	14.1	14.1	14.1	0
1772776800	14.1	0	0.00	14.1	14.1	14.1	0