Zijin Gold International Co Ltd【6LU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.02	-0.18	-1.27	14	14.02	14	140
1780431900	14.2	-0.14	-0.98	14.244	14.244	14.2	110
1780345500	14.34	0.34	2.41	14.348	14.348	14.34	150
1780086300	14.002	-0.47	-3.27	14.002	14.002	14.002	611
1779999900	14.476	-0.62	-4.13	14.13	14.476	13.624	2720
1779913500	15.1	-0.4	-2.58	15	15.1	14.88	1303
1779827100	15.5	-0.18	-1.14	15.5	15.5	15.5	70
1779740700	15.678	0	0.00	15.678	15.678	15.678	63
1779481500	15.678	0.67	4.45	15.648	15.678	15.648	190
1779395100	15.01	-0.32	-2.09	15.324	15.324	15.01	3745
1779308700	15.33	-0.67	-4.18	15.33	15.33	15.33	800
1779222300	15.998	-1.09	-6.36	15.998	15.998	15.998	75
1779135900	17.084	0	0.00	17.084	17.084	17.084	0
1778876700	17.084	0	0.00	17.084	17.084	17.084	0
1778790300	17.084	-0.5	-2.82	17.09	17.09	17.084	327
1778703900	17.579999	0	0.00	17.579999	17.579999	17.579999	0
1778617500	17.579999	-0.12	-0.69	17.732	17.732	17.579999	287
1778531100	17.702	-0.3	-1.67	18.1	18.1	17.702	312
1778271900	18.002	0	0.00	18.002	18.002	18.002	0
1778185500	18.002	0.63	3.61	18.002	18.002	18.002	557
1778099100	17.373999	1.05	6.45	17.572	17.574	17.356	1380
1778012700	16.322	0	0.00	16.322	16.322	16.322	0
1777926300	16.322	-0.02	-0.10	16.8	16.8	16.322	14
1777580700	16.338	-0.56	-3.33	16.358	16.358	16.338	230
1777494300	16.899999	-0.32	-1.87	16.602	16.899999	16.602	1100
1777407900	17.222	0	0.00	17.222	17.222	17.222	0
1777321500	17.222	0.13	0.78	17.222	17.222	17.222	29
1777062300	17.088	-0.21	-1.23	17.088	17.088	17.088	130
1776975900	17.3	-1.35	-7.23	17.202	17.3	16.899999	7163
1776889500	18.648	-0.15	-0.82	18.598	18.648	18.598	487
1776803100	18.802	-0.5	-2.57	18.802	18.802	18.802	551
1776716700	19.297999	-0.3	-1.54	19.3	19.3	19.297999	228
1776457500	19.6	-0.25	-1.26	18.998	20	18.998	6489
1776371100	19.85	0.05	0.26	19.848	19.85	19.848	347
1776284700	19.797999	-0.2	-1.01	19.797999	19.797999	19.797999	57
1776198300	20	0.43	2.18	19.998	20	19.998	1225
1776111900	19.574	-0.7	-3.43	19.574	19.574	19.574	281
1775852700	20.27	-0.18	-0.90	20.3	20.3	19.702	248
1775766300	20.454999	-0.64	-3.03	20.399999	20.454999	20.399999	205
1775679900	21.095	1.78	9.19	21.095	21.095	21.095	71
1775593500	19.32	-0.38	-1.93	19.302	19.32	19.302	220
1775161500	19.7	-0.7	-3.43	19.3	19.7	19.2	2170
1775075100	20.399999	0.7	3.55	19.899999	20.399999	19.8	6653
1774988700	19.7	0.3	1.55	19.5	19.7	19.1	1900
1774902300	19.399999	0.3	1.57	19.399999	19.399999	19.399999	575
1774646700	19.1	0.2	1.06	18.899999	19.1	18.899999	1446
1774560300	18.899999	-1.5	-7.35	18.7	19.1	18.7	3171
1774473900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	300
1774387500	20	0.9	4.71	20	20	19.6	211
1774301100	19.1	0.5	2.69	18.3	19.1	18.3	2832
1774041900	18.6	0.5	2.76	19.1	19.5	18.6	3572
1773955500	18.1	-2.5	-12.14	18.8	18.8	17.6	4258
1773869100	20.6	0.2	0.98	20.399999	20.6	20.2	1206
1773782700	20.399999	0	0.00	20.399999	20.399999	20.399999	1200
1773696300	20.399999	-0.6	-2.86	20	20.399999	20	715
1773437100	21	-1.4	-6.25	21.2	21.2	20.6	14760
1773350700	22.4	-1	-4.27	22.4	22.4	22.4	300
1773264300	23.4	0.2	0.86	23.4	23.4	23	1100
1773177900	23.2	0	0.00	23.2	23.2	23.2	506
1773091500	23.2	-0.4	-1.69	23.2	23.2	23.2	500
1772832300	23.6	0	0.00	23.2	23.6	22.8	14740
1772745900	23.6	-0.2	-0.84	23.2	23.6	23.2	760
1772659500	23.8	-0.4	-1.65	23.2	24.2	23.2	2015