TriplePoint Venture Growth BDC Corp【6JS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3490001	-7.81897838019	4.4635	4.4635	4.0999999	1581	4.22139916	DE
4	-0.6905001	-14.3704495317	4.805	4.8915	4.0999999	3023	4.65032902	DE
12	-0.1855001	-4.31395581395	4.3	5.095	4.0999999	2029	4.67829924	DE
26	-1.1965001	-22.5287158727	5.311	5.777	3.9495	1725	4.75082527	DE
52	-1.7415001	-29.7387312158	5.856	6.463	3.9495	1747	5.09606688	DE
156	-6.2535001	-60.315394483	10.368	10.78	3.9495	1700	6.70836296	DE
260	-6.2535001	-60.315394483	10.368	10.78	3.9495	1700	6.70836296	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	4.0999999	-0.14	-3.28	4.1769999	4.1769999	4.0999999	3105
1782159900	4.239	-0.12	-2.83	4.239	4.239	4.239	400
1781900700	4.3625	0	0.00	4.3625	4.3625	4.3625	0
1781814300	4.3625	0.01	0.23	4.3625	4.3625	4.3625	20
1781727900	4.3525	-0.17	-3.71	4.4635	4.4635	4.3525	2800
1781641500	4.5199999	-0.21	-4.44	4.4139999	4.5465	4.4139999	7016
1781555100	4.73	-0.11	-2.22	4.8495	4.8615	4.73	5954
1781295900	4.8375	0.04	0.78	4.8375	4.8375	4.8375	350
1781209500	4.8	-0.02	-0.41	4.804	4.8915	4.8	2320
1781123100	4.82	0.08	1.59	4.82	4.82	4.82	1000
1781036700	4.7445	-0.03	-0.52	4.646	4.7445	4.646	2105
1780950300	4.7695	0.14	3.01	4.6175	4.7695	4.6175	10475
1780691100	4.63	0	0.00	4.63	4.63	4.63	0
1780604700	4.63	-0.02	-0.43	4.63	4.63	4.63	395
1780518300	4.65	-0.06	-1.27	4.6505	4.6505	4.65	2000
1780431900	4.71	-0.12	-2.58	4.71	4.71	4.71	7000
1780345500	4.8345	0.1	2.09	4.8345	4.8345	4.8345	10
1780086300	4.7355	-0.06	-1.34	4.8265	4.8265	4.7355	3875
1779999900	4.8	0.03	0.70	4.805	4.805	4.8	2560
1779913500	4.7665	0	0.00	4.7665	4.7665	4.7665	0
1779827100	4.7665	-0.11	-2.30	4.868	4.868	4.7665	1310
1779740700	4.8785	0.08	1.64	4.8785	4.8785	4.8785	10
1779481500	4.8	0.05	1.13	4.7705	4.8	4.7705	1012
1779395100	4.7465	-0.13	-2.73	4.8	4.8	4.7465	2000
1779308700	4.8795	-0.22	-4.23	4.8735	4.8875	4.8735	2690
1779222300	5.095	0	0.00	5.095	5.095	5.095	0
1779135900	5.095	0.04	0.81	5.095	5.095	5.095	500
1778876700	5.054	0.21	4.30	4.953	5.072	4.953	1550
1778790300	4.8455	0	0.00	4.8455	4.8455	4.8455	0
1778703900	4.8455	0.03	0.53	4.957	4.957	4.8455	141
1778617500	4.82	0.03	0.56	4.721	4.8235	4.7165	6717
1778531100	4.793	-0.12	-2.46	4.793	4.793	4.793	600
1778271900	4.9139999	0	0.00	4.9139999	4.9139999	4.9139999	0
1778185500	4.9139999	0.12	2.47	4.8125	4.9139999	4.8034999	1400
1778099100	4.7954999	0.08	1.71	4.7954999	4.7954999	4.7954999	1100
1778012700	4.715	-0.04	-0.88	4.859	4.859	4.6784999	1320
1777926300	4.7569999	0.18	3.88	4.675	4.7874999	4.675	2436
1777580700	4.5795	0.12	2.66	4.5795	4.5795	4.5795	15
1777494300	4.461	0	0.04	4.461	4.461	4.461	100
1777407900	4.4589999	0.01	0.29	4.3605	4.4589999	4.3605	744
1777321500	4.446	0.08	1.93	4.446	4.446	4.446	15
1777062300	4.362	-0.25	-5.38	4.4585	4.4585	4.362	1731
1776975900	4.61	0	0.00	4.61	4.61	4.61	0
1776889500	4.61	0.03	0.73	4.61	4.61	4.61	2278
1776803100	4.5765	-0.28	-5.80	4.716	4.716	4.5765	2287
1776716700	4.8585	0.34	7.57	4.8285	4.8585	4.8285	3562
1776457500	4.5165	-0.03	-0.74	4.5165	4.5165	4.5165	600
1776371100	4.55	0.09	2.09	4.55	4.55	4.55	375
1776284700	4.457	0	0.00	4.457	4.457	4.457	0
1776198300	4.457	0.05	1.23	4.456	4.457	4.456	2020
1776111900	4.4029999	0	0.07	4.3505	4.4029999	4.3499999	2170
1775852700	4.4	0.1	2.33	4.4139999	4.4139999	4.4	1200
1775766300	4.3	0.04	0.87	4.3	4.3	4.3	20
1775679900	4.263	0	0.00	4.263	4.263	4.263	0
1775593500	4.263	0	0.00	4.263	4.263	4.263	0
1775161500	4.263	0	0.00	4.263	4.263	4.263	0
1775075100	4.263	0	0.00	4.263	4.263	4.263	0
1774988700	4.263	0.31	7.92	4.1914999	4.263	4.1914999	275
1774902300	3.95	-0.01	-0.13	3.9495	3.95	3.9495	1500
1774646700	3.955	-0.09	-2.24	3.976	3.976	3.955	520
1774560300	4.0454999	0.05	1.37	4.0454999	4.0454999	4.0454999	100
1774473900	3.991	0	0.00	3.991	3.991	3.991	0
1774387500	3.991	-0.22	-5.22	3.991	3.991	3.991	150