Solaris Energy Infrastructure Inc【68S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.22	2.0670958997	59.02	66.36	56.42	884	61.02261086	DE
4	-2.34	-3.73921380633	62.58	70.04	56.42	554	62.3852117	DE
12	12.84	27.0886075949	47.4	71	44.8	472	59.25056109	DE
26	12.44	26.0251046025	47.8	71	34.4	571	50.05420012	DE
52	35.64	144.87804878	24.6	71	21.2	702	40.30843754	DE
156	50.64	527.5	9.6	71	6.74	614	34.20049308	DE
260	50.64	527.5	9.6	71	6.74	614	34.20049308	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.94	-6.06	-9.18	66	66.22	59.58	626
1780604700	66	1.6	2.48	62.16	66.36	61.72	615
1780518300	64.4	2.8	4.55	62.4	64.4	61.3	735
1780431900	61.6	3.86	6.69	58.02	62.58	58.02	1281
1780345500	57.74	1.32	2.34	61.46	61.98	57.5	1478
1780086300	56.42	-2.78	-4.70	59.02	59.5	56.42	311
1779999900	59.2	-2.8	-4.52	61.52	62.7	58.5	329
1779913500	62	-3.84	-5.83	64.22	64.22	62	561
1779827100	65.84	5.38	8.90	64	65.84	64	330
1779740700	60.46	-4.4	-6.78	60.82	62.34	60.02	340
1779481500	64.86	1.86	2.95	64.459998	64.86	63.4	164
1779395100	63	1.08	1.74	63.02	63.9	62.56	443
1779308700	61.92	-0.3	-0.48	62.66	64.44	61.92	932
1779222300	62.22	0.12	0.19	63.86	63.86	59	641
1779135900	62.1	-5.64	-8.33	70.04	70.04	61.48	944
1778876700	67.739999	1.32	1.99	67.5	67.739999	65	437
1778790300	66.42	0.42	0.64	66.959998	66.98	65.22	144
1778703900	66	0.94	1.44	64.819998	66.4	63.22	675
1778617500	65.06	1.78	2.81	64.4	65.519999	60.8	534
1778531100	63.28	1.96	3.20	62.5	64.239999	61.26	171
1778271900	61.32	-0.36	-0.58	62.58	62.68	60.72	10
1778185500	61.68	-4.88	-7.33	64.92	68.239999	60.8	264
1778099100	66.56	1.56	2.40	63.12	66.959998	60.8	569
1778012700	65	0.44	0.68	62.42	66.379999	62.42	372
1777926300	64.56	0.14	0.22	62.6	64.56	60.62	188
1777580700	64.42	2.62	4.24	62.94	64.42	60.5	399
1777494300	61.8	-0.38	-0.61	64.54	68.739999	61.3	2001
1777407900	62.18	3.68	6.29	70.86	71	61.78	804
1777321500	58.5	-2.88	-4.69	63.4	63.9	58.5	122
1777062300	61.38	1.92	3.23	58.84	63.2	58.84	1187
1776975900	59.46	2.14	3.73	58.14	61.44	57.18	88
1776889500	57.32	2.04	3.69	57.44	57.5	57.32	109
1776803100	55.28	0.14	0.25	56.04	56.3	54.2	66
1776716700	55.14	-0.32	-0.58	53.5	56.5	53.5	41
1776457500	55.46	-0.5	-0.89	57.8	57.8	54.22	87
1776371100	55.96	0.48	0.87	57.04	57.38	55.96	20
1776284700	55.48	0.64	1.17	53.8	55.88	53.8	97
1776198300	54.84	0.52	0.96	52.86	54.84	52	310
1776111900	54.32	1.84	3.51	53.5	54.32	53.5	69
1775852700	52.48	-0.26	-0.49	51.04	54.5	51.04	17
1775766300	52.74	0.4	0.76	52.5	54.06	52.5	98
1775679900	52.34	6.16	13.34	50	52.76	50	48
1775593500	46.18	-3.42	-6.90	48.91	48.91	45.6	580
1775161500	49.6	1.6	3.33	48	49.6	48	32
1775075100	48	0.4	0.84	49	50.5	47	630
1774988700	47.6	0.8	1.71	46	48.2	44.8	284
1774902300	46.8	-3.7	-7.33	50.5	51.5	45.4	851
1774646700	50.5	-2	-3.81	52	54	50	355
1774560300	52.5	-0.5	-0.94	52.5	54	51.5	117
1774473900	53	-2.5	-4.50	54	55	52.5	342
1774387500	55.5	4	7.77	53	55.5	52.5	187
1774301100	51.5	-2	-3.74	54	55.5	51.5	818
1774041900	53.5	-3.5	-6.14	56.5	58.5	53	282
1773955500	57	-3	-5.00	60	61	56.5	449
1773869100	60	5	9.09	56.5	60.5	54.5	2551
1773782700	55	6.2	12.70	49	58	48.8	1176
1773696300	48.8	2.2	4.72	45.2	49	45.2	150
1773437100	46.6	-0.2	-0.43	47.4	47.4	46.6	94
1773350700	46.8	-2.2	-4.49	48.4	48.4	45.2	372
1773264300	49	3	6.52	46.2	49	45.6	391
1773177900	46	3.8	9.00	43	46.2	43	1663
1773091500	42.2	-1	-2.31	41.6	43	41.6	13