Solaris Energy Infrastructure Inc【68S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.14	-10.8313106796	65.92	71.54	57.64	848	69.18479471	DE
4	-3.38	-5.43758043758	62.16	75.94	56.44	735	66.2194995	DE
12	6.28	11.9619047619	52.5	75.94	51.04	544	63.89914882	DE
26	19.18	48.4343434343	39.6	75.94	37.6	614	53.78418499	DE
52	33.98	137.016129032	24.8	75.94	21.2	702	43.6104837	DE
156	49.18	512.291666667	9.6	75.94	6.74	619	35.76809181	DE
260	49.18	512.291666667	9.6	75.94	6.74	619	35.76809181	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	57.64	-7.56	-11.60	65.04	65.04	57.64	1003
1782937500	65.2	-5.24	-7.44	71.54	71.54	65.019999	390
1782851100	70.44	1.82	2.65	68.739999	70.44	68.739999	936
1782764700	68.62	1.48	2.20	67.06	69.94	67.06	214
1782505500	67.14	-3.48	-4.93	67.84	67.959999	65.239999	969
1782419100	70.62	4.24	6.39	65.92	70.62	65.92	1729
1782332700	66.379999	-1.78	-2.61	67.86	68.36	66.379999	183
1782246300	68.16	-3.04	-4.27	69.9	70.64	66.3	450
1782159900	71.2	-1.3	-1.79	72.459999	73.599999	70.26	1025
1781900700	72.5	0.3	0.42	73.42	74	72.28	360
1781814300	72.2	1.9	2.70	72.14	75.94	71.16	307
1781727900	70.3	2.7	3.99	66	71.08	65	621
1781641500	67.599999	-0.6	-0.88	67.599999	68.52	66.42	352
1781555100	68.2	2.94	4.51	66	68.98	63.5	390
1781295900	65.26	0.32	0.49	64.94	68	64.3	634
1781209500	64.94	7.42	12.90	60.64	64.94	58.8	328
1781123100	57.52	-2.04	-3.43	60.1	60.48	57	1162
1781036700	59.56	-4.02	-6.32	62.7	64.3	56.44	559
1780950300	63.58	3.64	6.07	62.66	64.64	62	2856
1780691100	59.94	-6.06	-9.18	66	66.22	59.58	626
1780604700	66	1.6	2.48	62.16	66.36	61.72	615
1780518300	64.4	2.8	4.55	62.4	64.4	61.3	735
1780431900	61.6	3.86	6.69	58.02	62.58	58.02	1281
1780345500	57.74	1.32	2.34	61.46	61.98	57.5	1478
1780086300	56.42	-2.78	-4.70	59.02	59.5	56.42	311
1779999900	59.2	-2.8	-4.52	61.52	62.7	58.5	329
1779913500	62	-3.84	-5.83	64.22	64.22	62	561
1779827100	65.84	5.38	8.90	64	65.84	64	330
1779740700	60.46	-4.4	-6.78	60.82	62.34	60.02	340
1779481500	64.86	1.86	2.95	64.459998	64.86	63.4	164
1779395100	63	1.08	1.74	63.02	63.9	62.56	443
1779308700	61.92	-0.3	-0.48	62.66	64.44	61.92	932
1779222300	62.22	0.12	0.19	63.86	63.86	59	641
1779135900	62.1	-5.64	-8.33	70.04	70.04	61.48	944
1778876700	67.739999	1.32	1.99	67.5	67.739999	65	437
1778790300	66.42	0.42	0.64	66.959998	66.98	65.22	144
1778703900	66	0.94	1.44	64.819998	66.4	63.22	675
1778617500	65.06	1.78	2.81	64.4	65.519999	60.8	534
1778531100	63.28	1.96	3.20	62.5	64.239999	61.26	171
1778271900	61.32	-0.36	-0.58	62.58	62.68	60.72	10
1778185500	61.68	-4.88	-7.33	64.92	68.239999	60.8	264
1778099100	66.56	1.56	2.40	63.12	66.959998	60.8	569
1778012700	65	0.44	0.68	62.42	66.379999	62.42	372
1777926300	64.56	0.14	0.22	62.6	64.56	60.62	188
1777580700	64.42	2.62	4.24	62.94	64.42	60.5	399
1777494300	61.8	-0.38	-0.61	64.54	68.739999	61.3	2001
1777407900	62.18	3.68	6.29	70.86	71	61.78	804
1777321500	58.5	-2.88	-4.69	63.4	63.9	58.5	122
1777062300	61.38	1.92	3.23	58.84	63.2	58.84	1187
1776975900	59.46	2.14	3.73	58.14	61.44	57.18	88
1776889500	57.32	2.04	3.69	57.44	57.5	57.32	109
1776803100	55.28	0.14	0.25	56.04	56.3	54.2	66
1776716700	55.14	-0.32	-0.58	53.5	56.5	53.5	41
1776457500	55.46	-0.5	-0.89	57.8	57.8	54.22	87
1776371100	55.96	0.48	0.87	57.04	57.38	55.96	20
1776284700	55.48	0.64	1.17	53.8	55.88	53.8	97
1776198300	54.84	0.52	0.96	52.86	54.84	52	310
1776111900	54.32	1.84	3.51	53.5	54.32	53.5	69
1775852700	52.48	-0.26	-0.49	51.04	54.5	51.04	17
1775766300	52.74	0.4	0.76	52.5	54.06	52.5	98
1775679900	52.34	6.16	13.34	50	52.76	50	48
1775593500	46.18	-3.42	-6.90	48.91	48.91	45.6	580