ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (68S)

27.00
1.20
(4.65%)
終了 12月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.62.2727272727326.42825.441626.07444765DE
44.821.621621621622.231.221.673226.08013928DE
1214.7119.51219512212.331.212.250124.67728605DE
2619.05239.6226415097.9531.27.9543221.8340196DE
5219.84277.0949720677.1631.26.7435519.43285056DE
15617.4181.259.631.26.7434418.4422674DE
26017.4181.259.631.26.7434418.4422674DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173498922026.813.882626.825.838
173473002025.800.0025.825.825.463
173464362025.8-2.2-7.8627.427.425.61745
1734557220280.20.722828282
173447082027.8-0.2-0.71282827.6157
1734384420280.20.7226.42826.4115
173412522027.8-0.2-0.7127.627.827.410
173403882028-3.2-10.2630.630.6282190
173395242031.23.813.872831.227.61199
173386602027.41.66.2022.628221637
173377962025.80.41.5725.425.825136
173352042025.4-1.8-6.6226.827.4254011
173343402027.24.419.302327.223248
173334762022.8-0.2-0.872323.222.852
173326122023-0.6-2.5423.823.822.8138
173317482023.60.20.8523.823.823.21090
173291562023.4-0.2-0.8523.623.823.2131
173282922023.60.41.7223.423.623142
173274282023.21.46.4222.223.222.2407
173265642021.8-0.2-0.9121.82221.8281
1732570020221.25.7722.222.221.6893
173231082020.81.78.9020.820.820.8239
173222442019.100.0019.119.119.10
173213802019.11.810.4019.119.119.131
173205156017.300.0017.317.317.30
173196516017.300.0017.317.317.30
173170596017.300.0017.317.317.30
173161956017.300.0017.317.317.30
173153316017.3-0.1-0.5717.317.317.3291
173144682017.3999990.63.5717.117.39999917.1301
173136042016.81.711.261616.816650
173110122015.1-0.5-3.2115.115.115.140
173101476015.600.0015.615.615.60
173092836015.61.813.041315.613130
173084196013.81.613.1113.813.813.88
173075556012.2-1-7.5812.212.212.280
173049276013.200.0013.213.213.20
173040636013.200.0013.213.213.20
173031996013.200.0013.213.213.20
173023356013.200.0013.213.213.20
173014716013.200.0013.213.213.20
172988796013.200.0013.213.213.20
172980156013.200.0013.213.213.20
172971516013.200.0013.213.213.20
172962876013.200.0013.213.213.20
172954236013.200.0013.213.213.20
172928316013.200.0013.213.213.20
172919676013.200.0013.213.213.20
172911036013.20.86.4513.213.213.2350
172902396012.400.0012.412.412.458
172893756012.400.0012.412.412.40
172867836012.4-0.1-0.8012.412.412.433
172859196012.50.21.6312.512.512.5100
172850556012.318.8512.312.312.380
172841916011.300.0011.311.311.30
172833276011.300.0011.311.311.30
172807356011.300.0011.311.311.30
172798716011.300.0011.311.311.30
172790076011.300.0011.311.311.30
172781436011.300.0011.311.311.30
172772796011.300.0011.311.311.30
172746876011.3-1.4-11.0211.311.311.34
172738236012.700.0012.712.712.70
172729596012.700.0012.712.712.70

最近閲覧した銘柄

Delayed Upgrade Clock