RTX Corp【5UR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	157.55	3.45	2.24	155.5	158.1	153.05	2941
1780604700	154.1	4.45	2.97	148.5	154.8	148.5	1270
1780518300	149.65	-0.1	-0.07	150.35	152	148.94999	3256
1780431900	149.75	-0.3	-0.20	149.55	151.3	148.55	3130
1780345500	150.05	-3.3	-2.15	153.94999	154.75	150.05	3403
1780086300	153.35	-0.55	-0.36	152.8	154.55	151.4	3202
1779999900	153.9	1.5	0.98	152.55	155.9	151.65	3360
1779913500	152.4	-1.5	-0.97	154.25	154.4	151.1	3615
1779827100	153.9	0.9	0.59	152.35	153.9	151.6	3071
1779740700	153	0.3	0.20	153.65	153.65	151.85	608
1779481500	152.69999	0.35	0.23	151.69999	152.69999	150.3	3085
1779395100	152.35	1.9	1.26	150.85	152.35	149.15	2760
1779308700	150.44999	-0.35	-0.23	150.3	151.9	148.9	1873
1779222300	150.8	0.05	0.03	150.55	152.44999	150.5	2413
1779135900	150.75	3.6	2.45	147.55	150.75	146.35	2922
1778876700	147.15	-4.05	-2.68	150.15	153	147.05	3189
1778790300	151.19999	-1.5	-0.98	151.9	152.75	150.94999	2368
1778703900	152.69999	-0.15	-0.10	152.69999	153.8	149.55	3990
1778617500	152.85	1.2	0.79	151.94999	153.35	150.65	3084
1778531100	151.65	1.85	1.23	149.15	152.85	148.55	4120
1778271900	149.8	-0.2	-0.13	150.3	151.1	148.5	4260
1778185500	150	-1.1	-0.73	151.44999	151.44999	148.1	4096
1778099100	151.1	3.2	2.16	147.05	151.65	146.15	4561
1778012700	147.9	-0.4	-0.27	148.9	149	146.65	3307
1777926300	148.3	-2.1	-1.40	149.4	150.25	148.25	4696
1777580700	150.4	2.4	1.62	147.4	150.4	146.1	6916
1777494300	148	-1.55	-1.04	150.85	151.1	146.8	3963
1777407900	149.55	1.75	1.18	149.05	149.85	146.75	6777
1777321500	147.8	-0.5	-0.34	148.3	150.65	147.05	6623
1777062300	148.3	-5.55	-3.61	154.8	154.85	146.5	8828
1776975900	153.85	-0.4	-0.26	154.5	156	152.5	6294
1776889500	154.25	-5	-3.14	160.44999	161.25	153.69999	9404
1776803100	159.25	-6.05	-3.66	167.1	171.55	159.15	9785
1776716700	165.3	-1.4	-0.84	166	168.75	165.3	4261
1776457500	166.69999	0.15	0.09	166.15	168.8	163.65	6442
1776371100	166.55	-2.35	-1.39	168.05	169.35	164.6	3927
1776284700	168.9	-3.2	-1.86	172.45	173.3	167.35	9349
1776198300	172.1	0.95	0.56	170.65	173.15	169.44999	3159
1776111900	171.15	-1	-0.58	173	173.9	170.5	4046
1775852700	172.15	-2.85	-1.63	173.4	175.8	168.44999	4758
1775766300	175	1.15	0.66	174.95	175.15	173.7	3272
1775679900	173.85	3.8	2.23	170.6	174.4	169.05	4492
1775593500	170.05	-0.31	-0.18	172.5	172.5	169.4	4626
1775161500	170.36	2.28	1.36	166.86	172.5	166.86	2596
1775075100	168.08	1.04	0.62	167.46	169.28	166.04	2861
1774988700	167.04	4.6	2.83	163.66	167.04	163.04	7662
1774902300	162.44	-1.84	-1.12	163.97998	167.63999	162.02	5163
1774646700	164.28	-2.08	-1.25	166.76	168.24	164.18	4457
1774560300	166.36	-2.94	-1.74	170	170	166.06	5441
1774473900	169.3	2.8	1.68	167	170	166.5	2545
1774387500	166.5	-1.6	-0.95	169	169.47999	165.47998	4322
1774301100	168.1	-2.62	-1.53	170.3	173.58	167.41999	9533
1774041900	170.72	-1.98	-1.15	174.02	175.08	170.12	4154
1773955500	172.7	-4.72	-2.66	179.2	179.5	171.4	8776
1773869100	177.42	1.46	0.83	176.5	179.88	175.44	4117
1773782700	175.96	-3.5	-1.95	179.38	179.86	174.1	4718
1773696300	179.46	-0.02	-0.01	180.18	181.54	178.02	8498
1773437100	179.48	2.34	1.32	176.72	180.06	176.28	7941
1773350700	177.14	-2.48	-1.38	178.94	180.84	175.38	4572
1773264300	179.62	0.88	0.49	178.64	180.8	177.4	5255
1773177900	178.74	-0.36	-0.20	179.02	179.8	176.8	6672
1773091500	179.1	-1.66	-0.92	184.98	185.98	177.56	17782