American Lithium Corp【5LA1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0204999	-7.19294989226	0.2849999	0.292	0.2565	74301	0.28143153	DE
4	-0.074	-21.8611521418	0.3385	0.357	0.2565	93821	0.31011932	DE
12	-0.0795	-23.1104651163	0.344	0.417	0.2565	111764	0.34762668	DE
26	-0.1357	-33.908045977	0.4002	0.5975	0.2565	163279	0.43315789	DE
52	0.0623	30.8110781405	0.2022	0.8175	0.2022	297874	0.46732531	DE
156	-1.1745	-81.6191799861	1.439	1.619	0.2	224845	0.57989086	DE
260	-1.1745	-81.6191799861	1.439	1.619	0.2	224845	0.57989086	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.2755	0.006	2.23	0.2655	0.278	0.2635	66998
1782851100	0.2695	-0.0115	-4.09	0.2675	0.2785	0.2565	95059
1782764700	0.281	-0.0035	-1.23	0.2879998	0.2879998	0.273	32523
1782505500	0.2844998	-0.0075	-2.57	0.2884998	0.2884998	0.274	43225
1782419100	0.292	0.0065002	2.28	0.2849998	0.292	0.273	134100
1782332700	0.2854998	-0.0145	-4.83	0.2975	0.2975	0.2725	100095
1782246300	0.3	0.0090001	3.09	0.2899999	0.3045	0.2755	285922
1782159900	0.2909999	-0.0235	-7.47	0.3145	0.3145	0.2909999	65105
1781900700	0.3145	0	0.00	0.304	0.3145	0.2849998	84123
1781814300	0.3145	0	0.00	0.2965	0.315	0.2965	79003
1781727900	0.3145	0.004	1.29	0.3195	0.3195	0.294	51955
1781641500	0.3105	0.0005	0.16	0.3125	0.3195	0.3	86179
1781555100	0.31	-0.016	-4.91	0.318	0.329	0.3075	88722
1781295900	0.326	-0.0035	-1.06	0.314	0.3295	0.2904999	100853
1781209500	0.3295	0.006	1.85	0.32	0.3295	0.3	63176
1781123100	0.3235	-0.0165	-4.85	0.3195	0.3295	0.3125	101799
1781036700	0.34	-0.0005	-0.15	0.333	0.34	0.3195	109237
1780950300	0.3405	-0.002	-0.58	0.343	0.343	0.3185	180526
1780691100	0.3425	0.002	0.59	0.353	0.353	0.322	35414
1780604700	0.3405	0.0005	0.15	0.3385	0.357	0.329	72815
1780518300	0.34	-0.01	-2.86	0.3454999	0.3595	0.331	105117
1780431900	0.35	0.0005	0.14	0.339	0.35	0.3365	127925
1780345500	0.3495	0.01	2.95	0.3525	0.3525	0.3305	67387
1780086300	0.3395	-0.001	-0.29	0.357	0.357	0.3305	106726
1779999900	0.3405	0.0175	5.42	0.331	0.35	0.3245	45247
1779913500	0.323	-0.0175	-5.14	0.3405	0.3439999	0.3165	244214
1779827100	0.3405	-0.004	-1.16	0.3449999	0.3495	0.3315	68313
1779740700	0.3444999	0	0.00	0.3459999	0.3459999	0.34	20381
1779481500	0.3444999	0.0089999	2.68	0.336	0.3474999	0.3305	87039
1779395100	0.3355	0.0125	3.87	0.33	0.3495	0.3245	263745
1779308700	0.323	-0.02	-5.83	0.332	0.34	0.314	416218
1779222300	0.343	-0.014	-3.92	0.342	0.358	0.327	128465
1779135900	0.357	0.008	2.29	0.3405	0.357	0.3405	67382
1778876700	0.349	-0.012	-3.32	0.3655	0.366	0.32	211951
1778790300	0.361	-0.004	-1.10	0.383	0.383	0.351	67077
1778703900	0.365	-0.0135	-3.57	0.37	0.39	0.351	150283
1778617500	0.3785	0.0055	1.47	0.376	0.3895	0.3705	67947
1778531100	0.373	0.0015	0.40	0.376	0.3895	0.3715	70218
1778271900	0.3715	-0.005	-1.33	0.397	0.397	0.3705	122419
1778185500	0.3765	-0.022	-5.52	0.3985	0.3985	0.3765	194776
1778099100	0.3985	0.023	6.13	0.3855	0.399	0.3755	125414
1778012700	0.3755	-0.024	-6.01	0.377	0.399	0.3735	88948
1777926300	0.3995	0.0015	0.38	0.4	0.405	0.3705	126196
1777580700	0.398	0.018	4.74	0.398	0.398	0.3715	107227
1777494300	0.38	-0.006	-1.55	0.3705	0.387	0.3705	54799
1777407900	0.386	-0.0025	-0.64	0.3805	0.401	0.376	99936
1777321500	0.3885	0.028	7.77	0.3695	0.39	0.3605	248796
1777062300	0.3605	-0.019	-5.01	0.3795	0.3795	0.3605	18417
1776975900	0.3795	-0.0075	-1.94	0.378	0.3865	0.363	71251
1776889500	0.387	0.007	1.84	0.3765	0.3915	0.358	198794
1776803100	0.38	-0.0175	-4.40	0.4005	0.4109999	0.3625	74169
1776716700	0.3975	-0.0025	-0.63	0.3885	0.417	0.3885	98448
1776457500	0.4	0.0105	2.70	0.3805	0.4089999	0.3755	147823
1776371100	0.3895	0.0015	0.39	0.3735	0.396	0.351	164677
1776284700	0.388	0.018	4.86	0.37	0.388	0.355	98306
1776198300	0.37	0.011	3.06	0.361	0.379	0.3595	91268
1776111900	0.359	0.0145001	4.21	0.3484999	0.3715	0.322	133013
1775852700	0.3444999	0.0029999	0.88	0.3439999	0.3565	0.3355	72963
1775766300	0.3415	-0.008	-2.29	0.3439999	0.35	0.322	61039
1775679900	0.3495	0.0095	2.79	0.3395	0.3495	0.3315	211725
1775593500	0.34	-0.012	-3.41	0.3595	0.3595	0.3155	198035
1775161500	0.352	0.0018	0.51	0.3642	0.3642	0.3479999	100310