OssDsign【5J6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0085	-2.27272727273	0.374	0.386	0.3695	5166	0.38272152	DE
4	-0.016	-4.19397116645	0.3815	0.429	0.346	10976	0.40379303	DE
12	-0.1685	-31.5543071161	0.534	0.5699999	0.32	8496	0.40114302	DE
26	-0.6845	-65.1904761905	1.05	1.052	0.32	10514	0.54996418	DE
52	-0.7445	-67.0720720721	1.11	1.49	0.32	10087	0.91441111	DE
156	-1.0825	-74.7582872928	1.448	1.49	0.32	10908	0.95547308	DE
260	-1.0825	-74.7582872928	1.448	1.49	0.32	10908	0.95547308	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.3695	-0.0085	-2.25	0.3695	0.3695	0.3695	5000
1782419100	0.378	0	0.00	0.378	0.378	0.378	0
1782332700	0.378	0	0.00	0.378	0.378	0.378	1800
1782246300	0.378	-0.008	-2.07	0.383	0.383	0.378	5277
1782159900	0.386	0.012	3.21	0.386	0.386	0.386	12658
1781900700	0.374	-0.006	-1.58	0.374	0.374	0.374	927
1781814300	0.38	-0.0015	-0.39	0.38	0.38	0.38	1500
1781727900	0.3815	0.0175	4.81	0.3695	0.3815	0.3695	5063
1781641500	0.364	-0.006	-1.62	0.3665	0.3665	0.364	4300
1781555100	0.37	0	0.00	0.37	0.37	0.37	0
1781295900	0.37	0	0.00	0.37	0.37	0.37	0
1781209500	0.37	-0.0045	-1.20	0.37	0.37	0.37	500
1781123100	0.3745	-0.0065	-1.71	0.38	0.38	0.3745	4324
1781036700	0.381	-0.01	-2.56	0.3855	0.3855	0.381	1766
1780950300	0.391	-0.029	-6.90	0.399	0.399	0.391	5123
1780691100	0.42	0.02	5.00	0.42	0.42	0.42	10000
1780604700	0.4	-0.029	-6.76	0.4099999	0.4125	0.4	32404
1780518300	0.429	0.074	20.85	0.3459999	0.429	0.3459999	76357
1780431900	0.355	-0.011	-3.01	0.366	0.366	0.355	3070
1780345500	0.366	-0.0155	-4.06	0.365	0.366	0.3645	21277
1780086300	0.3815	-0.0035	-0.91	0.3815	0.3815	0.3815	250
1779999900	0.385	-0.018	-4.47	0.385	0.385	0.385	3000
1779913500	0.403	-0.0155	-3.70	0.4104999	0.4104999	0.403	1750
1779827100	0.4185	0.0445	11.90	0.39	0.4185	0.39	6250
1779740700	0.374	0	0.00	0.374	0.374	0.374	0
1779481500	0.374	-0.0005	-0.13	0.374	0.374	0.374	2600
1779395100	0.3745	0	0.00	0.3745	0.3745	0.3745	0
1779308700	0.3745	-0.003	-0.79	0.3755	0.3755	0.3745	4500
1779222300	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1779135900	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1778876700	0.3775	-0.0015	-0.40	0.3775	0.3775	0.3775	6000
1778790300	0.379	0.0055	1.47	0.3835	0.3845	0.379	4300
1778703900	0.3735	-0.0165	-4.23	0.3735	0.3735	0.3735	175
1778617500	0.39	0.024	6.56	0.39	0.39	0.39	523
1778531100	0.366	-0.0065	-1.74	0.365	0.366	0.365	4387
1778271900	0.3725	0.002	0.54	0.3765	0.3765	0.3725	310
1778185500	0.3705	0.0155	4.37	0.3705	0.3705	0.3705	3000
1778099100	0.355	-0.015	-4.05	0.3735	0.3735	0.355	5912
1778012700	0.37	-0.001	-0.27	0.3735	0.3735	0.37	10832
1777926300	0.371	-0.0085	-2.24	0.37	0.371	0.37	6303
1777580700	0.3795	-0.0255	-6.30	0.382	0.382	0.3795	6000
1777494300	0.405	0.006	1.50	0.405	0.405	0.405	400
1777407900	0.399	0	0.00	0.399	0.399	0.399	0
1777321500	0.399	-0.005	-1.24	0.399	0.399	0.399	2000
1777062300	0.404	-0.016	-3.81	0.404	0.404	0.404	52
1776975900	0.42	0.0065	1.57	0.42	0.42	0.42	3600
1776889500	0.4135	0.0005	0.12	0.4135	0.4135	0.4135	2424
1776803100	0.413	0.0105	2.61	0.4079999	0.413	0.4079999	6250
1776716700	0.4025	0.0205	5.37	0.388	0.4025	0.3735	15521
1776457500	0.382	-0.0005	-0.13	0.382	0.382	0.375	3700
1776371100	0.3825	0.001	0.26	0.377	0.3825	0.3745	7900
1776284700	0.3815	0.0115	3.11	0.3835	0.386	0.376	22504
1776198300	0.37	0.0105	2.92	0.355	0.37	0.354	28345
1776111900	0.3595	0.035	10.79	0.32	0.3595	0.32	34307
1775852700	0.3245	-0.2105	-39.35	0.4745	0.4745	0.322	6370
1775766300	0.535	-0.035	-6.14	0.537	0.537	0.535	2600
1775679900	0.5699999	0.0359999	6.74	0.5699999	0.5699999	0.5699999	7874
1775593500	0.534	-0.04	-6.97	0.534	0.534	0.534	20000
1775161500	0.5739999	-0.02	-3.37	0.5739999	0.5739999	0.5739999	250
1775075100	0.594	0.0230001	4.03	0.594	0.594	0.594	1000
1774988700	0.5709999	0.001	0.18	0.5689999	0.5709999	0.5689999	570
1774850400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0