ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bonterra Resources Inc (QX)

Bonterra Resources Inc (QX) (BONXF)

0.165
-0.0099
(-5.66%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.165
買値
0.0001
売値
1.00
出来高
54,600
0.165 日の範囲 0.1777
0.12 52 週間の範囲 0.258
時価総額
前日終値
0.1749
始値
0.1749
最終取引時間
財務取引量
US$ 9,631
VWAP
0.176393
平均取引量 (3 か月)
133,543
発行済株式数
163,427,615
配当利回り
-
PER
-5.16
1 株当たり利益 (EPS)
-0.05
歳入
-
純利益
-7.6M

Bonterra Resources Inc (QX) について

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Quebec City, Quebec, Can
設立
-
Bonterra Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker BONXF. The last closing price for Bonterra Resources (QX) was US$0.17. Over the last year, Bonterra Resources (QX) shares have traded in a share price range of US$ 0.12 to US$ 0.258.

Bonterra Resources (QX) currently has 163,427,615 shares in issue. The market capitalisation of Bonterra Resources (QX) is US$28.58 million. Bonterra Resources (QX) has a price to earnings ratio (PE ratio) of -5.16.

BONXF 最新ニュース

Bonterra Extends Gladiator Gold Deposit Further Westward 17.8 g/t Au Intersected over 3.0 Meters

Bonterra Extends Gladiator Gold Deposit Further Westward 17.8 g/t Au Intersected over 3.0 Meters Vancouver, BC -- April 3, 2018 -- Investorshub NewsWire -- Bonterra...

Bonterra Announces Vice President Operations and Provides Update on Winter Drill Program and Metallurgical Studies

Vancouver, BC -- March 27, 2018 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”) is pleased to...

Action packed 2018 will result in substantial resource increase

      BONTERRA RESOURCES Action packed 2018 will...

Bonterra Further Increases the Width and Strike Length of the Gladiator Gold Deposit;9.4m of 8.2 g/t Au Intersected in Main Z...

  Vancouver, BC – November 09, 2017 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, US: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0027-1.610017889090.16770.17770.1629176510.17180262CS
4-0.02585-13.54466858790.190850.19610.154803130.17473517CS
12-0.0461-21.83799147320.21110.2290.1541335430.19356534CS
26-0.003-1.785714285710.1680.2530.151474190.19484718CS
520.002121.301571709230.162880.2580.121184740.18428538CS
156-0.845-83.66336633661.011.160.12793360.27903605CS
260-1.225-88.12949640291.391.79750.12732680.52703775CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

BONXF Discussion

投稿を表示