Yubico AB (PK) (YUBCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1518 | 0.589418424956 | 25.7542 | 25.906 | 25.75 | 6743 | 25.7522094 | CS |
4 | 1.974 | 8.24837038275 | 23.932 | 25.906 | 22.9 | 4098 | 25.19470867 | CS |
12 | 1.296 | 5.26615197074 | 24.61 | 25.906 | 21.225 | 3811 | 23.79422955 | CS |
26 | 3.604 | 16.1599856515 | 22.302 | 31.3703 | 20.68 | 8120 | 24.74031625 | CS |
52 | 8.656 | 50.1797101449 | 17.25 | 31.3703 | 15.91 | 13974 | 21.35472435 | CS |
156 | 8.656 | 50.1797101449 | 17.25 | 31.3703 | 15.91 | 13974 | 21.35472435 | CS |
260 | 8.656 | 50.1797101449 | 17.25 | 31.3703 | 15.91 | 13974 | 21.35472435 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約