Ocumension Therapeutics【5DG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-9.55882352941	0.68	0.68	0.68	42	0.68	DE
4	-0.17	-21.6560509554	0.785	0.785	0.68	56	0.73125	DE
12	-0.21	-25.4545454545	0.825	0.945	0.68	188	0.82425576	DE
26	-0.295	-32.4175824176	0.91	0.945	0.68	166	0.83576962	DE
52	-0.465	-43.0555555556	1.08	1.31	0.68	590	1.0220496	DE
156	-0.14	-18.5430463576	0.755	1.31	0.54	516	0.92059539	DE
260	-0.14	-18.5430463576	0.755	1.31	0.54	516	0.92059539	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.68	0	0.00	0.68	0.68	0.68	0
1780604700	0.68	0	0.00	0.68	0.68	0.68	0
1780518300	0.68	0	0.00	0.68	0.68	0.68	0
1780431900	0.68	-0.05	-6.85	0.68	0.68	0.68	42
1780345500	0.73	0	0.00	0.73	0.73	0.73	0
1780086300	0.73	0	0.00	0.73	0.73	0.73	0
1779999900	0.73	0	0.00	0.73	0.73	0.73	0
1779913500	0.73	0	0.00	0.73	0.73	0.73	0
1779827100	0.73	0	0.00	0.73	0.73	0.73	0
1779740700	0.73	0	0.00	0.73	0.73	0.73	0
1779481500	0.73	-0.055	-7.01	0.73	0.73	0.73	84
1779395100	0.785	0	0.00	0.785	0.785	0.785	0
1779308700	0.785	0	0.00	0.785	0.785	0.785	0
1779222300	0.785	0	0.00	0.785	0.785	0.785	0
1779135900	0.785	0	0.00	0.785	0.785	0.785	0
1778876700	0.785	0	0.00	0.785	0.785	0.785	0
1778790300	0.785	0	0.00	0.785	0.785	0.785	0
1778703900	0.785	0	0.00	0.785	0.785	0.785	0
1778617500	0.785	0	0.00	0.785	0.785	0.785	0
1778531100	0.785	0	0.00	0.785	0.785	0.785	0
1778271900	0.785	-0.11	-12.29	0.785	0.785	0.785	42
1778185500	0.895	0	0.00	0.895	0.895	0.895	0
1778099100	0.895	0	0.00	0.895	0.895	0.895	0
1778012700	0.895	0	0.00	0.895	0.895	0.895	0
1777926300	0.895	0	0.00	0.895	0.895	0.895	0
1777580700	0.895	0	0.00	0.895	0.895	0.895	0
1777494300	0.895	0	0.00	0.895	0.895	0.895	0
1777407900	0.895	0	0.00	0.895	0.895	0.895	0
1777321500	0.895	0	0.00	0.895	0.895	0.895	0
1777062300	0.895	0	0.00	0.895	0.895	0.895	0
1776975900	0.895	0	0.00	0.895	0.895	0.895	0
1776889500	0.895	0	0.00	0.895	0.895	0.895	0
1776803100	0.895	0	0.00	0.895	0.895	0.895	0
1776716700	0.895	0	0.00	0.895	0.895	0.895	0
1776457500	0.895	0	0.00	0.895	0.895	0.895	0
1776371100	0.895	0	0.00	0.895	0.895	0.895	0
1776284700	0.895	0	0.00	0.895	0.895	0.895	42
1776198300	0.895	0	0.00	0.895	0.895	0.895	0
1776111900	0.895	0	0.00	0.895	0.895	0.895	0
1775852700	0.895	-0.05	-5.29	0.895	0.895	0.895	42
1775766300	0.945	0	0.00	0.945	0.945	0.945	0
1775679900	0.945	0.15	18.87	0.945	0.945	0.945	84
1775597100	0.795	0	0.00	0.795	0.795	0.795	0
1775165100	0.795	0	0.00	0.795	0.795	0.795	0
1775078700	0.795	0	0.00	0.795	0.795	0.795	0
1774992300	0.795	0	0.00	0.795	0.795	0.795	0
1774905900	0.795	0	0.00	0.795	0.795	0.795	0
1774646700	0.795	0	0.00	0.795	0.795	0.795	0
1774560300	0.795	0	0.00	0.795	0.795	0.795	0
1774473900	0.795	0	0.00	0.795	0.795	0.795	0
1774387500	0.795	0	0.00	0.795	0.795	0.795	0
1774301100	0.795	0	0.00	0.795	0.795	0.795	0
1774041900	0.795	0	0.00	0.795	0.795	0.795	0
1773955500	0.795	-0.025	-3.05	0.795	0.795	0.795	42
1773869100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773782700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	42
1773696300	0.825	0	0.00	0.825	0.825	0.825	0
1773437100	0.825	-0.08	-8.84	0.825	0.825	0.825	1273
1773295200	0.905	0	0.00	0.905	0.905	0.905	0
1773208800	0.905	0	0.00	0.905	0.905	0.905	0
1773122400	0.905	0	0.00	0.905	0.905	0.905	0
1773036000	0.905	0	0.00	0.905	0.905	0.905	0
1772776800	0.905	0	0.00	0.905	0.905	0.905	0