APi Group Corporation【4XY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.599999	1.6574558011	36.2	37.4	36.2	49	36.5292517	DE
4	0.199999	0.546445355191	36.6	38	35.6	111	36.76754665	DE
12	-0.400001	-1.07527150538	37.2	42.4	34.799999	286	37.22113029	DE
26	3	8.87573990757	33.799999	42.4	33.799999	208	36.92321071	DE
52	7.399999	25.1700646259	29.4	42.4	28.8	184	34.52391966	DE
156	-0.200001	-0.540543243243	37	45.4	27.8	164	34.76528147	DE
260	-0.200001	-0.540543243243	37	45.4	27.8	164	34.76528147	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	37.2	0.6	1.64	36.2	37.2	36.2	139
1783023900	36.6	-0.8	-2.14	36.2	36.6	36.2	115
1782937500	37.4	1.2	3.31	37.4	37.4	37.4	2
1782851100	36.2	0	0.00	36.2	36.2	36.2	0
1782764700	36.2	0	0.00	36.2	36.2	36.2	0
1782505500	36.2	-0.8	-2.16	36.2	36.2	36.2	30
1782419100	37	0	0.00	37	37	37	0
1782332700	37	-0.4	-1.07	37	37	37	50
1782246300	37.4	0	0.00	37.4	37.4	37.4	0
1782159900	37.4	0.6	1.63	37.4	37.6	37.4	274
1781900700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1781814300	36.799999	-0.2	-0.54	36	36.799999	36	57
1781727900	37	0.4	1.09	37	37	37	262
1781641500	36.6	1	2.81	35.799999	36.6	35.799999	65
1781555100	35.6	-1.4	-3.78	35.799999	35.799999	35.6	50
1781295900	37	1	2.78	37	37	36.6	198
1781209500	36	0	0.00	36	36	36	0
1781123100	36	-2	-5.26	38	38	36	165
1781036700	38	1.4	3.83	38	38	38	10
1780950300	36.6	0.2	0.55	36.4	36.6	35.6	130
1780691100	36.4	0	0.00	36.6	36.799999	36.4	145
1780604700	36.4	0.6	1.68	36.4	36.4	36.4	55
1780518300	35.799999	0	0.00	35.4	36	35.4	404
1780431900	35.799999	0.8	2.29	35.4	36.2	35.4	185
1780345500	35	-0.6	-1.69	35.799999	35.799999	34.799999	87
1780086300	35.6	-0.8	-2.20	35	35.6	35	68
1779999900	36.4	0	0.00	36.4	36.4	36.4	0
1779913500	36.4	0	0.00	36.4	36.4	36.4	22
1779827100	36.4	-0.2	-0.55	36.4	36.4	36.4	25
1779740700	36.6	0.4	1.10	36.4	36.6	36.4	48
1779481500	36.2	0.4	1.12	35.799999	36.2	35.799999	34
1779395100	35.799999	-0.4	-1.10	36.4	36.6	35.799999	825
1779308700	36.2	0.4	1.12	35	36.2	35	181
1779222300	35.799999	-0.6	-1.65	36.6	36.6	35.799999	55
1779135900	36.4	-0.6	-1.62	37	37.799999	36.4	535
1778876700	37	-0.4	-1.07	38.2	38.2	37	1030
1778790300	37.4	0.2	0.54	37.4	37.4	37.4	100
1778703900	37.2	0.2	0.54	37.4	37.4	37.2	134
1778617500	37	-0.4	-1.07	37.799999	37.799999	36.6	750
1778531100	37.4	0	0.00	38.2	38.2	37.4	4824
1778271900	37.4	-2.6	-6.50	37.6	38.4	37.4	29
1778185500	40	0.2	0.50	40	40	40	1
1778099100	39.799999	0.8	2.05	39.799999	39.799999	39.799999	143
1778012700	39	0.4	1.04	39	39	39	30
1777926300	38.6	-2.4	-5.85	38.799999	39.6	38.6	33
1777580700	41	0	0.00	41	41	41	0
1777494300	41	-0.4	-0.97	42	42	41	4
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0	0.00	41.4	41.4	41.4	0
1777062300	41.4	1.4	3.50	42.4	42.4	41.4	7
1776975900	40	0	0.00	40	40	40	0
1776889500	40	0	0.00	40	40	40	0
1776803100	40	0	0.00	40	40	40	0
1776716700	40	1.4	3.63	40	40	40	925
1776457500	38.6	0.4	1.05	38.6	38.6	38.6	180
1776371100	38.2	0	0.00	38.2	38.2	38.2	0
1776284700	38.2	0	0.00	38.2	38.2	38.2	0
1776198300	38.2	0	0.00	38.2	38.2	38.2	0
1776111900	38.2	1	2.69	38.2	38.2	38.2	46
1775852700	37.2	0.8	2.20	37.2	37.2	37.2	1
1775766300	36.4	0	0.00	36.4	36.4	36.4	0
1775679900	36.4	0	0.00	36.4	36.4	36.4	0
1775593500	36.4	1.8	5.20	37	37	36.2	7