APi Group Corporation【4XY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.57142857143	35	36.799999	34.799999	160	35.73717073	DE
4	-1	-2.65957446809	37.6	38.4	34.799999	494	36.93638574	DE
12	0.800001	2.23463972722	35.799999	42.4	34.6	307	37.23500211	DE
26	2.6	7.64705882353	34	42.4	32.799999	217	36.87033818	DE
52	-5.8	-13.679245283	42.4	45.4	27.8	186	34.66440052	DE
156	-0.4	-1.08108108108	37	45.4	27.8	167	34.69430735	DE
260	-0.4	-1.08108108108	37	45.4	27.8	167	34.69430735	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.4	0	0.00	36.6	36.799999	36.4	145
1780604700	36.4	0.6	1.68	36.4	36.4	36.4	55
1780518300	35.799999	0	0.00	35.4	36	35.4	404
1780431900	35.799999	0.8	2.29	35.4	36.2	35.4	185
1780345500	35	-0.6	-1.69	35.799999	35.799999	34.799999	87
1780086300	35.6	-0.8	-2.20	35	35.6	35	68
1779999900	36.4	0	0.00	36.4	36.4	36.4	0
1779913500	36.4	0	0.00	36.4	36.4	36.4	22
1779827100	36.4	-0.2	-0.55	36.4	36.4	36.4	25
1779740700	36.6	0.4	1.10	36.4	36.6	36.4	48
1779481500	36.2	0.4	1.12	35.799999	36.2	35.799999	34
1779395100	35.799999	-0.4	-1.10	36.4	36.6	35.799999	825
1779308700	36.2	0.4	1.12	35	36.2	35	181
1779222300	35.799999	-0.6	-1.65	36.6	36.6	35.799999	55
1779135900	36.4	-0.6	-1.62	37	37.799999	36.4	535
1778876700	37	-0.4	-1.07	38.2	38.2	37	1030
1778790300	37.4	0.2	0.54	37.4	37.4	37.4	100
1778703900	37.2	0.2	0.54	37.4	37.4	37.2	134
1778617500	37	-0.4	-1.07	37.799999	37.799999	36.6	750
1778531100	37.4	0	0.00	38.2	38.2	37.4	4824
1778271900	37.4	-2.6	-6.50	37.6	38.4	37.4	29
1778185500	40	0.2	0.50	40	40	40	1
1778099100	39.799999	0.8	2.05	39.799999	39.799999	39.799999	143
1778012700	39	0.4	1.04	39	39	39	30
1777926300	38.6	-2.4	-5.85	38.799999	39.6	38.6	33
1777580700	41	0	0.00	41	41	41	0
1777494300	41	-0.4	-0.97	42	42	41	4
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0	0.00	41.4	41.4	41.4	0
1777062300	41.4	1.4	3.50	42.4	42.4	41.4	7
1776975900	40	0	0.00	40	40	40	0
1776889500	40	0	0.00	40	40	40	0
1776803100	40	0	0.00	40	40	40	0
1776716700	40	1.4	3.63	40	40	40	925
1776457500	38.6	0.4	1.05	38.6	38.6	38.6	180
1776371100	38.2	0	0.00	38.2	38.2	38.2	0
1776284700	38.2	0	0.00	38.2	38.2	38.2	0
1776198300	38.2	0	0.00	38.2	38.2	38.2	0
1776111900	38.2	1	2.69	38.2	38.2	38.2	46
1775852700	37.2	0.8	2.20	37.2	37.2	37.2	1
1775766300	36.4	0	0.00	36.4	36.4	36.4	0
1775679900	36.4	0	0.00	36.4	36.4	36.4	0
1775593500	36.4	1.8	5.20	37	37	36.2	7
1775161500	34.6	0	0.00	34.6	34.6	34.6	0
1775075100	34.6	-1.2	-3.35	35.6	35.6	34.6	4
1774992300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774905900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774646700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774560300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774473900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774387500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774301100	35.799999	0.2	0.56	35.799999	35.799999	35.799999	46
1774041900	35.6	0	0.00	35.6	35.6	35.6	0
1773955500	35.6	-0.2	-0.56	35.6	35.6	35.6	30
1773869100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773782700	35.799999	0.6	1.70	35.799999	35.799999	35.799999	2
1773696300	35.2	0.2	0.57	35.2	35.2	35.2	75
1773437100	35	-0.8	-2.23	35.799999	35.799999	35	120
1773350700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773264300	35.799999	-1	-2.72	35.799999	35.799999	35.799999	34
1773177900	36.799999	0.6	1.66	36.6	36.799999	36.6	593
1773091500	36.2	0.6	1.69	36.2	36.2	36.2	1