APi Group Corporation【4XY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	33	0	0.00	33	33	33	0
1741814820	33	0	0.00	33	33	33	0
1741728420	33	0	0.00	33	33	33	0
1741642020	33	0	0.00	33	33	33	1
1741382820	33	-5	-13.16	33.799999	33.799999	33	31
1741296420	38	0	0.00	38	38	38	0
1741210020	38	0	0.00	38	38	38	0
1741123620	38	0	0.00	38	38	38	0
1741037220	38	0	0.00	38	38	38	0
1740778020	38	0	0.00	38	38	38	0
1740691620	38	0.6	1.60	38	38	38	12
1740605220	37.4	-0.6	-1.58	37.799999	37.799999	37.4	62
1740518820	38	2.4	6.74	37.799999	38	37.799999	403
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	0
1740000420	35.6	-0.6	-1.66	35.4	36.2	35.4	453
1739914020	36.2	0	0.00	36.2	36.2	36.2	0
1739827620	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1739568420	37	0	0.00	37	37	37	0
1739482020	37	0	0.00	37	37	37	0
1739395620	37	0	0.00	37	37	37	0
1739309220	37	0	0.00	37	37	37	281
1739222820	37	-0.6	-1.60	37	37	37	1
1738963620	37.6	2.2	6.21	37.6	37.6	37.6	1
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	0
1738618020	35.4	0	0.00	35.4	35.4	35.4	0
1738358820	35.4	0	0.00	35.4	35.4	35.4	0
1738272420	35.4	0	0.00	35.4	35.4	35.4	0
1738186020	35.4	0	0.00	35.4	35.4	35.4	0
1738099620	35.4	-0.2	-0.56	35.4	35.4	35.4	5
1738013220	35.6	-1.2	-3.26	35	35.6	35	146
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737581220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737494820	36.799999	0.6	1.66	36.799999	36.799999	36.799999	321
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	0	0.00	36.2	36.2	36.2	0
1737062820	36.2	-0.2	-0.55	36.4	36.4	36.2	501
1736976420	36.4	0.6	1.68	36.4	36.4	36.4	1
1736890020	35.799999	0.8	2.29	35.2	35.799999	35.2	750
1736803620	35	0	0.00	35	35	35	0
1736544420	35	0.2	0.57	35	35	35	50
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736198820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735939620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735853220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735594020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	2
1735334820	35.4	0	0.00	35.4	35.4	35.4	0
1734989220	35.4	0	0.00	35.4	35.4	35.4	0
1734730020	35.4	0	0.00	35.4	35.4	35.4	0
1734643620	35.4	-1.4	-3.80	35.4	35.4	35.4	12
1734557220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734470820	36.799999	1	2.79	36.799999	36.799999	36.799999	4
1734384420	35.799999	-1.2	-3.24	36.2	36.2	35.4	39