SolGel Technologies Ltd【4SG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-5.79710144928	69	69	64.5	10	65.5	DE
4	2	3.1746031746	63	69	63	9	64.38888889	DE
12	-4	-5.79710144928	69	74.5	54	299	63.82205514	DE
26	21	47.7272727273	44	83	43.8	159	65.39961203	DE
52	28.200001	76.6304395823	36.799999	83	33	176	57.92511444	DE
156	28.200001	76.6304395823	36.799999	83	33	176	57.92511444	DE
260	28.200001	76.6304395823	36.799999	83	33	176	57.92511444	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	64.5	-1	-1.53	64.5	64.5	64.5	21
1783023900	65.5	0	0.00	65.5	65.5	65.5	0
1782937500	65.5	0	0.00	65.5	65.5	65.5	0
1782851100	65.5	2.5	3.97	69	69	65.5	10
1782764700	63	0	0.00	63	63	63	0
1782505500	63	0	0.00	63	63	63	0
1782419100	63	0	0.00	63	63	63	0
1782332700	63	0	0.00	63	63	63	0
1782246300	63	0	0.00	63	63	63	0
1782159900	63	0	0.00	63	63	63	0
1781900700	63	0	0.00	63	63	63	0
1781814300	63	0	0.00	63	63	63	0
1781727900	63	0	0.00	63	63	63	0
1781641500	63	0	0.00	63	63	63	0
1781555100	63	0	0.00	63	63	63	0
1781295900	63	0	0.00	63	63	63	0
1781209500	63	1.5	2.44	63	63	63	8
1781123100	61.5	0	0.00	61.5	61.5	61.5	0
1781036700	61.5	0	0.00	61.5	61.5	61.5	0
1780950300	61.5	0	0.00	61.5	61.5	61.5	0
1780691100	61.5	0	0.00	61.5	61.5	61.5	0
1780604700	61.5	0	0.00	61.5	61.5	61.5	0
1780518300	61.5	0	0.00	61.5	61.5	61.5	0
1780431900	61.5	1	1.65	61.5	61.5	61.5	1
1780345500	60.5	-14	-18.79	60	60.5	60	1396
1780086300	74.5	0	0.00	74.5	74.5	74.5	0
1779999900	74.5	0	0.00	74.5	74.5	74.5	0
1779913500	74.5	0	0.00	74.5	74.5	74.5	0
1779827100	74.5	17.5	30.70	74.5	74.5	74.5	671
1779740700	57	0	0.00	57	57	57	0
1779481500	57	0	0.00	57	57	57	0
1779395100	57	0	0.00	57	57	57	0
1779308700	57	0	0.00	57	57	57	0
1779222300	57	-4	-6.56	57	57	57	117
1779135900	61	0	0.00	61	61	61	0
1778876700	61	4	7.02	61	61	61	23
1778790300	57	0	0.00	57	57	57	0
1778703900	57	2	3.64	57	57	57	50
1778617500	55	1	1.85	55	55.5	55	535
1778531100	54	-7	-11.48	60.5	60.5	54	30
1778271900	61	0	0.00	61	61	61	0
1778185500	61	-8	-11.59	61	61	61	25
1778099100	69	0	0.00	69	69	69	0
1778012700	69	-3	-4.17	69	69	69	725
1777874400	72	0	0.00	72	72	72	0
1777528800	72	0	0.00	72	72	72	0
1777442400	72	0	0.00	72	72	72	0
1777356000	72	0	0.00	72	72	72	0
1777269600	72	0	0.00	72	72	72	0
1777010400	72	0	0.00	72	72	72	0
1776924000	72	0	0.00	72	72	72	0
1776837600	72	0	0.00	72	72	72	0
1776751200	72	0	0.00	72	72	72	0
1776664800	72	0	0.00	72	72	72	0
1776405600	72	0	0.00	72	72	72	0
1776319200	72	0	0.00	72	72	72	0
1776232800	72	0	0.00	72	72	72	0
1776146400	72	0	0.00	72	72	72	0
1776060000	72	0	0.00	72	72	72	0
1775800800	72	0	0.00	72	72	72	0
1775714400	72	0	0.00	72	72	72	0
1775628000	72	0	0.00	72	72	72	0
1775541600	72	0	0.00	72	72	72	0