WisdomTree Commodity Securities Limited【4RT2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	2.1709999	-0.06	-2.85	2.2688	2.2688	2.1574	3840
1782419100	2.2346	-0.08	-3.33	2.2926	2.3274	2.1554	3094
1782332700	2.3116	0.06	2.56	2.2002	2.3116	2.2002	5209
1782246300	2.2538	0.22	10.92	2.1065999	2.2538	2.1065999	1075
1782159900	2.032	0.01	0.59	2.032	2.032	2.032	181
1781900700	2.02	-0.07	-3.38	2.02	2.02	1.222	1550
1781814300	2.0905999	-0.01	-0.45	2.2115999	2.2115999	2.0905999	1072
1781727900	2.1	0.03	1.45	2.1262	2.1262	2.1	1900
1781641500	2.0699999	0.1	5.11	1.9223	2.0699999	1.9223	1561
1781555100	1.9693	0.13	7.03	1.8233	1.9693	1.8233	1392
1781295900	1.84	0.05	2.93	1.8423	1.8423	1.84	1570
1781209500	1.7877	0.08	4.66	1.7769	1.7877	1.7769	485
1781123100	1.7081	-0.02	-1.15	1.708	1.7081	1.708	130
1781036700	1.728	0	0.01	1.7182	1.7381	1.7182	3896
1780950300	1.7279	0.01	0.37	1.7317	1.7679	1.7279	3681
1780691100	1.7215	-0.01	-0.49	1.6936	1.7215	1.6742999	674
1780604700	1.73	-0.11	-6.07	1.8058	1.8058	1.73	2979
1780518300	1.8418	-0.07	-3.46	1.8839	1.8839	1.8164	847
1780431900	1.9079	0.01	0.38	1.9074	1.9221	1.8948	1337
1780345500	1.9006	-0.12	-5.91	1.9628	2.0202	1.9006	6292
1780086300	2.02	-0.09	-4.23	2.118	2.118	2.0072	3710
1779999900	2.1092	0.03	1.40	2.0634	2.1092	2.0232	1235
1779913500	2.08	0.02	0.92	2.1208	2.1208	2.08	601
1779827100	2.061	-0.02	-0.91	2.061	2.061	2.061	2128
1779740700	2.08	0.02	1.08	2.0835	2.0835	2.08	3175
1779481500	2.0577	-0.03	-1.53	2.0577	2.0577	2.0577	8
1779395100	2.0897	0.07	3.37	2.0937	2.0937	2.0897	2990
1779308700	2.0215	0.01	0.27	2.0175	2.0314	1.9599	24021
1779222300	2.0160999	0.07	3.75	1.9589	2.0214	1.9383	16968
1779135900	1.9432	-0.03	-1.61	1.9785	2.0093	1.9432	9732
1778876700	1.9749	-0.15	-7.09	2	2.0398999	1.9749	1451
1778790300	2.1256	-0.11	-5.12	2.1613	2.1613	2.1256	740
1778703900	2.2403	0.09	4.20	2.2487	2.2541	2.2403	19
1778617500	2.15	-0.02	-0.89	2.2271	2.2271	2.15	3702
1778531100	2.1694	0.07	3.30	2.1113	2.1694	1.9693	14300
1778271900	2.1	-0	-0.14	2.1	2.1	2.1	1000
1778185500	2.1029	-0.11	-5.06	2.2660999	2.2660999	2.1011	5635
1778099100	2.2149	-0.25	-10.13	2.3041999	2.3041999	2.2149	16263
1778012700	2.4645	0.16	7.02	2.3182999	2.4645	2.3182999	606
1777926300	2.3029	0.01	0.56	2.3219	2.3219	2.3029	1129
1777580700	2.29	-0.09	-3.86	2.3369	2.3369	2.29	4494
1777494300	2.382	0.01	0.21	2.382	2.382	2.382	181
1777407900	2.3769	0.03	1.39	2.4035	2.4035	2.3769	4621
1777321500	2.3443	-0.19	-7.34	2.4365	2.4365	2.3443	708
1777062300	2.5299999	0.16	6.89	2.5301999	2.5301999	2.5299999	122
1776975900	2.3668999	0.03	1.34	2.3668999	2.3668999	2.3668999	3
1776889500	2.3357	0.04	1.55	2.3413	2.3413	2.3357	273
1776803100	2.2999999	0.02	0.78	2.334	2.334	2.2999999	875
1776716700	2.2823	0.02	0.76	2.2233	2.3102999	2.2233	2010
1776457500	2.2651	-0.11	-4.50	2.3774	2.3774	2.2651	51
1776371100	2.3719	-0.06	-2.45	2.3719	2.3719	2.3719	83
1776284700	2.4315	-0.01	-0.58	2.4315	2.4315	2.4315	2
1776198300	2.4457	-0	-0.18	2.4613	2.4613	2.4457	2483
1776111900	2.4501	0.16	6.88	2.4336	2.4501	2.4336	412
1775852700	2.2924	0	0.00	2.2924	2.2924	2.2924	0
1775766300	2.2924	0	0.00	2.2924	2.2924	2.2924	0
1775679900	2.2924	0.04	1.88	2.2809	2.2924	2.2472	24
1775593500	2.25	-0.26	-10.53	2.5299	2.5299	2.25	2257
1775161500	2.5149	0.17	7.29	2.5149	2.5149	2.5149	8
1775075100	2.3441	-0.09	-3.86	2.471	2.471	2.3441	121
1774988700	2.4383	-0.12	-4.71	2.4383	2.4383	2.4383	14
1774902300	2.5589	-0.03	-1.10	2.5589	2.5589	2.5589	5
1774646700	2.5874	-0.05	-1.77	2.6553	2.6553	2.5874	13