Appfolio Inc【4P0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	147.55	21.85	17.38	140.6	147.55	140.4	177
1782851100	125.7	0	0.00	125.7	125.7	125.7	0
1782764700	125.7	0	0.00	125.7	125.7	125.7	0
1782505500	125.7	-2.75	-2.14	125.7	125.7	125.7	30
1782419100	128.44999	-2.4	-1.83	131	133.44999	128.44999	98
1782332700	130.85	2.45	1.91	128.8	130.85	128.8	116
1782246300	128.4	2.45	1.95	128	131.55	128	6
1782159900	125.95	-3.25	-2.52	131.4	131.85	125.95	384
1781900700	129.19999	0	0.00	129.19999	129.19999	129.19999	0
1781814300	129.19999	-8.75	-6.34	128.85	129.19999	128.85	12
1781727900	137.94999	0	0.00	137.94999	137.94999	137.94999	0
1781641500	137.94999	1.1	0.80	137.94999	137.94999	137.94999	46
1781555100	136.85	-1.1	-0.80	136.35	136.85	136.35	30
1781295900	137.94999	0	0.00	137.94999	137.94999	137.94999	0
1781209500	137.94999	-9.8	-6.63	138.4	138.4	137.94999	200
1781123100	147.75	3.35	2.32	146.44999	147.75	146.44999	25
1781036700	144.4	0.05	0.03	144.4	144.4	144.4	10
1780950300	144.35	3.3	2.34	141.3	144.35	139.85	293
1780691100	141.05	-0.75	-0.53	141.05	141.05	141.05	1
1780604700	141.8	-12.25	-7.95	141.65	147	141.65	117
1780518300	154.05	0	0.00	154.05	154.05	154.05	0
1780431900	154.05	13.8	9.84	152.94999	156.1	152.94999	133
1780345500	140.25	2.65	1.93	139.5	140.25	139.3	44
1780086300	137.6	0	0.00	137.6	137.6	137.6	0
1779999900	137.6	-3.15	-2.24	140.65	140.65	137.6	11
1779913500	140.75	-1.3	-0.92	140.75	140.75	140.75	26
1779827100	142.05	-2.2	-1.53	142.85	142.85	142.05	10
1779740700	144.25	6.4	4.64	144.25	144.25	144.25	1
1779481500	137.85	0	0.00	137.85	137.85	137.85	0
1779395100	137.85	0	0.00	137.85	137.85	137.85	0
1779308700	137.85	3	2.22	137.85	137.85	137.85	54
1779222300	134.85	4.7	3.61	134.85	134.85	134.85	1
1779135900	130.15	-0.75	-0.57	130.15	130.15	130.15	10
1778876700	130.9	0.3	0.23	128	130.9	126.85	94
1778790300	130.6	3.65	2.88	127.25	130.6	127.25	20
1778703900	126.95	-9.25	-6.79	134.25	134.25	125	92
1778617500	136.19999	1.2	0.89	135.35	136.19999	135.35	53
1778531100	135	-4.1	-2.95	141	141	135	47
1778271900	139.1	-5.75	-3.97	139.1	139.1	139.1	25
1778185500	144.85	-1.65	-1.13	141.65	145.85	141.65	4
1778099100	146.5	-1.7	-1.15	147.8	149.19999	146.5	78
1778012700	148.19999	-0.2	-0.13	148.4	148.4	148.19999	2
1777926300	148.4	6	4.21	148.4	148.4	148.4	1
1777580700	142.4	1.8	1.28	142.4	142.4	142.4	7
1777494300	140.6	-3.1	-2.16	141.19999	141.19999	140.6	14
1777407900	143.69999	-0.45	-0.31	144.55	144.55	142.44999	1929
1777321500	144.15	0.45	0.31	145.5	145.5	144.15	76
1777062300	143.69999	15.9	12.44	139.6	143.69999	139.6	27
1776975900	127.8	-5.3	-3.98	131.6	131.6	127.8	2
1776889500	133.1	0	0.00	133.1	133.1	133.1	0
1776803100	133.1	0	0.00	133.1	133.1	133.1	0
1776716700	133.1	1.85	1.41	133.1	133.1	133.1	54
1776457500	131.25	0	0.00	131.25	131.25	131.25	0
1776371100	131.25	4.4	3.47	132.25	132.25	131.25	3
1776284700	126.85	-0.25	-0.20	126.85	126.85	126.85	1
1776198300	127.1	0.95	0.75	127.1	127.1	127.1	41
1776111900	126.15	-0.35	-0.28	122.65	126.9	122.65	21
1775852700	126.5	0	0.00	126.5	126.5	126.5	11
1775766300	126.5	-10.45	-7.63	125.9	126.5	125.9	1006
1775679900	136.94999	0.95	0.70	139.55	139.55	136.94999	10
1775593500	136	4.2	3.19	139.5	139.5	136	7
1775161500	131.8	-6.4	-4.63	131.8	131.8	131.8	27