ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Forsee Power SA

Forsee Power SA (4OY)

0.457
-0.004
(-0.87%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17333476200.5600.000.560.560.560
17332612200.5600.000.560.560.560
17331748200.5600.000.560.560.560
17329156200.5600.000.560.560.560
17328292200.5600.000.560.560.560
17327428200.5600.000.560.560.560
17326564200.5600.000.560.560.560
17325700200.5600.000.560.560.560
17323108200.56-0.097-14.760.560.560.56990
17322244200.65700.000.6570.6570.6570
17321380200.65700.000.6570.6570.6570
17320516200.6570.088000115.470.6570.6570.657469
17319651600.568999900.000.56899990.56899990.56899990
17317059600.568999900.000.56899990.56899990.56899990
17316195600.568999900.000.56899990.56899990.56899990
17315331600.5689999-0.05-8.080.56899990.56899990.56899992100
17314468200.619-0.111-15.210.6190.6190.6191800
17313604200.730.0050.690.730.730.732
17311011600.72500.000.7250.7250.7250
17310147600.72500.000.7250.7250.7250
17309283600.72500.000.7250.7250.7250
17308419600.72500.000.7250.7250.7250
17307555600.7250.0436.300.7250.7250.725375
17304963600.68200.000.6820.6820.6820
17304099600.68200.000.6820.6820.6820
17303235600.68200.000.6820.6820.6820
17302371600.68200.000.6820.6820.6820
17301507600.682-0.001-0.150.6820.6820.682716
17298880200.683-0.057-7.700.6830.6830.6831000
17298015600.7400.000.740.740.740
17297151600.7400.000.740.740.740
17296287600.7400.000.740.740.740
17295423600.7400.000.740.740.740
17292831600.7400.000.740.740.740
17291967600.7400.000.740.740.740
17291103600.74-0.021-2.760.740.740.743950
17290240200.76100.000.7610.7610.7610
17289376200.761-0.063-7.650.7610.7610.761400
17286783600.82400.000.8240.8240.8240
17285919600.82400.000.8240.8240.8240
17285055600.82400.000.8240.8240.8240
17284191600.82400.000.8240.8240.8240
17283327600.824-0.064-7.210.8240.8240.82483
17280735600.88800.000.8880.8880.8880
17279871600.88800.000.8880.8880.8880
17279007600.88800.000.8880.8880.8880
17278143600.88800.000.8880.8880.8880
17277279600.88800.000.8880.8880.8880
17274687600.88800.000.8880.8880.8880
17273823600.88800.000.8880.8880.8880
17272959600.888-0.054-5.730.8880.8880.8881300
17272095600.94200.000.9420.9420.9420
17271231600.94200.000.9420.9420.9420
17268639600.94200.000.9420.9420.9420
17267775600.942-0.092-8.900.9590.9590.942300
17266912201.03400.001.0341.0341.0340
17266048201.03400.001.0341.0341.0340
17265184201.0340.088.611.0261.0341.026954
17262591600.9520.0748.430.9520.9520.952681
17261244000.87800.000.8780.8780.8780
17260380000.87800.000.8780.8780.8780
17259516000.87800.000.8780.8780.8780
17258652000.87800.000.8780.8780.8780
17256060000.87800.000.8780.8780.8780
17255196000.87800.000.8780.8780.8780

最近閲覧した銘柄

Delayed Upgrade Clock