Forsee Power SA (4OY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.273 | -37.397260274 | 0.73 | 0.73 | 0.56 | 1072 | 0.5918845 | DE |
12 | -0.495 | -51.9957983193 | 0.952 | 1.034 | 0.56 | 1008 | 0.72644311 | DE |
26 | -0.609 | -57.1294559099 | 1.066 | 1.066 | 0.56 | 1548 | 0.8134 | DE |
52 | -2.263 | -83.1985294118 | 2.72 | 2.72 | 0.56 | 1719 | 1.01349856 | DE |
156 | -2.693 | -85.4920634921 | 3.15 | 3.225 | 0.56 | 1626 | 1.07662515 | DE |
260 | -2.693 | -85.4920634921 | 3.15 | 3.225 | 0.56 | 1626 | 1.07662515 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733261220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733174820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732570020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732310820 | 0.56 | -0.097 | -14.76 | 0.56 | 0.56 | 0.56 | 990 |
1732224420 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
1732138020 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
1732051620 | 0.657 | 0.0880001 | 15.47 | 0.657 | 0.657 | 0.657 | 469 |
1731965160 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
1731705960 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
1731619560 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
1731533160 | 0.5689999 | -0.05 | -8.08 | 0.5689999 | 0.5689999 | 0.5689999 | 2100 |
1731446820 | 0.619 | -0.111 | -15.21 | 0.619 | 0.619 | 0.619 | 1800 |
1731360420 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.73 | 2 |
1731101160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1731014760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1730928360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1730841960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1730755560 | 0.725 | 0.043 | 6.30 | 0.725 | 0.725 | 0.725 | 375 |
1730496360 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1730409960 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1730323560 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1730237160 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1730150760 | 0.682 | -0.001 | -0.15 | 0.682 | 0.682 | 0.682 | 716 |
1729888020 | 0.683 | -0.057 | -7.70 | 0.683 | 0.683 | 0.683 | 1000 |
1729801560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729715160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729628760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729542360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729283160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729196760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729110360 | 0.74 | -0.021 | -2.76 | 0.74 | 0.74 | 0.74 | 3950 |
1729024020 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
1728937620 | 0.761 | -0.063 | -7.65 | 0.761 | 0.761 | 0.761 | 400 |
1728678360 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
1728591960 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
1728505560 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
1728419160 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
1728332760 | 0.824 | -0.064 | -7.21 | 0.824 | 0.824 | 0.824 | 83 |
1728073560 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727987160 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727900760 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727814360 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727727960 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727468760 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727382360 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1727295960 | 0.888 | -0.054 | -5.73 | 0.888 | 0.888 | 0.888 | 1300 |
1727209560 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
1727123160 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
1726863960 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
1726777560 | 0.942 | -0.092 | -8.90 | 0.959 | 0.959 | 0.942 | 300 |
1726691220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
1726604820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
1726518420 | 1.034 | 0.08 | 8.61 | 1.026 | 1.034 | 1.026 | 954 |
1726259160 | 0.952 | 0.074 | 8.43 | 0.952 | 0.952 | 0.952 | 681 |
1726124400 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1726038000 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1725951600 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1725865200 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1725606000 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1725519600 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約