Northern Oil and Gas Inc【4LT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.135	-6.91230207065	16.42	16.45	15.095	2469	15.82105945	DE
4	-3.739999	-19.6583400609	19.024999	19.065	15.095	1969	16.83897005	DE
12	-8.885	-36.7604468349	24.17	24.35	15.095	1857	19.24882848	DE
26	-2.815	-15.5524861878	18.1	26.99	15.095	2585	21.19045717	DE
52	-9.725	-38.8844462215	25.01	26.99	15.095	2490	20.45504525	DE
156	-23.755	-60.8478483607	39.04	41.65	15.095	1246	21.5517524	DE
260	-23.755	-60.8478483607	39.04	41.65	15.095	1246	21.5517524	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.129999	0.56	3.63	15.525	16.129999	15.525	514
1783023900	15.565	0.01	0.10	15.68	15.69	15.52	466
1782937500	15.55	-0.3	-1.86	15.96	16.01	15.55	279
1782851100	15.845	0.08	0.48	15.535	15.845	15.25	8030
1782764700	15.77	-1.66	-9.55	16.42	16.45	15.755	3057
1782505500	17.434999	-0.01	-0.03	17.585	17.585	17.36	614
1782419100	17.44	0.89	5.38	16.845	17.7	16.845	1128
1782332700	16.55	-0.53	-3.10	17.17	17.25	16.55	3779
1782246300	17.079999	0.18	1.07	16.719999	17.2	16.719999	760
1782159900	16.899999	-0.29	-1.69	17.135	17.14	16.899999	1115
1781900700	17.19	0.31	1.81	17.19	17.19	17.19	30
1781814300	16.885	0.16	0.96	16.55	16.91	16.45	2600
1781727900	16.725	-0.31	-1.79	16.62	17.42	16.62	2026
1781641500	17.03	-0.24	-1.39	17.465	17.465	16.905	3152
1781555100	17.27	-0.71	-3.95	17.405	17.85	17.065	3620
1781295900	17.98	0.26	1.47	17.515	18.1	17.17	2011
1781209500	17.72	-0.52	-2.82	18.989999	18.989999	17.7	2568
1781123100	18.235	0.38	2.13	18.155	18.25	18.1	983
1781036700	17.855	-0.78	-4.19	18.245	18.26	17.855	498
1780950300	18.635	0.17	0.89	19.024999	19.065	18.355	2153
1780691100	18.47	-0.89	-4.57	19.075	19.075	18.47	511
1780604700	19.355	0.11	0.57	19.355	19.355	19.355	13
1780518300	19.245	0.37	1.96	18.864999	19.425	18.864999	195
1780431900	18.875	-0.32	-1.64	19.44	19.44	18.875	4833
1780345500	19.19	0.63	3.37	19.045	19.559999	19.045	2450
1780086300	18.565	0.24	1.31	18.75	18.88	18.105	5161
1779999900	18.325	-0.18	-0.95	18.954999	18.954999	18.3	6265
1779913500	18.5	-0.8	-4.15	19.36	19.36	18.5	547
1779827100	19.3	-0.54	-2.70	20.39	20.39	19.3	1626
1779740700	19.835	-0.64	-3.10	20	20.64	19.77	944
1779481500	20.47	0.11	0.54	20.7	20.7	20.25	878
1779395100	20.36	-0.4	-1.93	20.57	21.07	20.36	911
1779308700	20.76	-0.7	-3.26	21.46	21.46	20.76	225
1779222300	21.46	0.29	1.37	21.38	21.54	20.87	149
1779135900	21.17	0.33	1.58	21.41	21.41	20.86	377
1778876700	20.84	0.64	3.17	20.39	20.84	20.39	664
1778790300	20.2	0.45	2.28	20.3	20.3	20.2	1123
1778703900	19.75	-0.83	-4.03	20.34	20.34	19.75	976
1778617500	20.579999	0.43	2.13	20.34	20.579999	20.34	309
1778531100	20.149999	0.01	0.05	20.1	20.55	19.89	6728
1778271900	20.14	-0.3	-1.47	20.67	20.68	20.09	1259
1778185500	20.44	-0.57	-2.71	21.37	21.37	19.945	2562
1778099100	21.01	-1.9	-8.29	22.25	22.25	21.01	1826
1778012700	22.91	-0.09	-0.39	22.82	23	22.72	527
1777926300	23	-0.39	-1.67	23.23	23.3	22.8	716
1777580700	23.39	-0.27	-1.14	23.59	23.63	22.92	3295
1777494300	23.66	0.14	0.60	23.24	24.14	23.24	559
1777407900	23.52	0.98	4.35	23.39	23.68	23.39	1141
1777321500	22.54	0.02	0.09	22.63	22.64	22.42	565
1777062300	22.52	-0.48	-2.09	22.52	22.52	22.52	2
1776975900	23	0.56	2.50	22.86	23	22.54	537
1776889500	22.44	1.67	8.04	21.21	22.44	21	5352
1776803100	20.77	-0.26	-1.24	20.69	21.09	20.579999	1045
1776716700	21.03	0.22	1.06	21.61	21.79	21	5387
1776457500	20.809999	-1	-4.59	21.92	21.92	20.17	5061
1776371100	21.81	-0.31	-1.40	21.69	22.37	21.69	165
1776284700	22.12	0.34	1.56	21.54	22.12	21.48	1973
1776198300	21.78	-2.21	-9.21	22.85	22.85	21.75	559
1776111900	23.99	1.09	4.76	24.17	24.35	23.42	2793
1775852700	22.9	-0.39	-1.67	23.41	23.52	22.84	113
1775766300	23.29	-0.61	-2.55	24.48	24.5	23.2	448
1775679900	23.9	-1.55	-6.09	23	23.9	22.51	5168
1775593500	25.45	0.76	3.08	25.07	25.49	24.53	1819