Heineken Holdings【4H5】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Heineken Holdings (4H5)
Heineken Holdings (4H5) 時系列データ

Heineken Holdings (4H5)

59.30

0.40

( 0.68% )

更新日時： 18:54:08

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.19453924915	58.6	59.95	58.25	477	59.08222222	DE
4	-2.25	-3.65556458164	61.55	61.9	58.25	620	60.04865802	DE
12	-8.9	-13.0498533724	68.2	69.55	58.25	536	63.36569459	DE
26	-17.15	-22.4329627207	76.45	77.45	58.25	559	66.61399671	DE
52	-14.4	-19.5386702849	73.7	79.55	58.25	447	69.57868359	DE
156	-15.299999	-20.5093823125	74.599999	79.55	58.25	378	69.75983861	DE
260	-15.299999	-20.5093823125	74.599999	79.55	58.25	378	69.75983861	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	59.05	-0.4	-0.67	59.7	59.7	58.7	405
1733866020	59.45	0.2	0.34	59.25	59.95	59.1	627
1733779620	59.25	0.5	0.85	58.75	59.5	58.55	733
1733520420	58.75	0.45	0.77	58.45	59.4	58.25	321
1733434020	58.3	-0.35	-0.60	58.6	58.75	58.25	299
1733347620	58.65	-1.1	-1.84	59.75	59.75	58.4	1890
1733261220	59.75	-0.65	-1.08	60.15	60.4	59.5	321
1733174820	60.4	0.35	0.58	59.35	60.4	59.35	377
1732915620	60.05	-0.3	-0.50	60.05	60.15	59.5	342
1732829220	60.35	0.15	0.25	60.6	60.6	59.8	293
1732742820	60.2	0.3	0.50	59.9	60.25	59.65	628
1732656420	59.9	-1.15	-1.88	60.4	60.75	59.2	346
1732570020	61.05	0.45	0.74	61	61.25	60.5	861
1732310820	60.6	0.45	0.75	60.15	61.1	60	240
1732224420	60.15	-0.05	-0.08	60.5	60.75	59.65	421
1732138020	60.2	-0.95	-1.55	61.45	61.45	59.85	1190
1732051620	61.15	-0.25	-0.41	61.65	61.65	60.45	653
1731965220	61.4	0.4	0.66	61.5	61.7	60.85	744
1731705960	61	-0.55	-0.89	61.3	61.7	61	1343
1731619560	61.55	-0.3	-0.49	61.55	61.9	61.25	373
1731533160	61.85	0.1	0.16	61.7	61.85	60.6	156
1731446820	61.75	-0.6	-0.96	61.55	62.05	61.45	374
1731360420	62.35	0.25	0.40	62.2	62.4	61.9	749
1731101220	62.1	0.15	0.24	61.9	62.1	61.4	312
1731014760	61.95	0.6	0.98	61.45	62.3	61.35	1056
1730928360	61.35	-1.5	-2.39	62.95	63.5	60.95	1153
1730841960	62.85	-0.75	-1.18	63.6	63.6	62.7	162
1730755560	63.6	-0.4	-0.63	64.15	64.15	62.95	731
1730496360	64	0.3	0.47	63.7	64.3	63.6	1055
1730409960	63.7	-1.2	-1.85	64.55	64.55	63.5	596
1730323560	64.9	-1.65	-2.48	66.349999	66.349999	64.349999	914
1730237160	66.55	-0.95	-1.41	67.599999	67.65	66.25	137
1730150760	67.5	0.7	1.05	67.3	67.55	67	135
1729888020	66.8	-0.4	-0.60	67.349999	67.349999	66.65	173
1729801560	67.2	0.2	0.30	67.3	68.45	67.2	287
1729715160	67	0.8	1.21	66.15	67.3	65.65	596
1729628760	66.2	-0.45	-0.68	66.599999	66.599999	65.7	391
1729542360	66.65	-0.45	-0.67	67.2	67.5	66.349999	146
1729283160	67.099999	0.25	0.37	66.849999	67.4	66.8	328
1729196760	66.849999	0.55	0.83	66.2	67.25	66.099999	2387
1729110360	66.3	0.3	0.45	65.849999	66.3	65.599999	387
1729023960	66	-0.35	-0.53	66.349999	66.7	65.8	162
1728937620	66.349999	0.25	0.38	66.05	66.45	65.599999	1391
1728678360	66.099999	0.25	0.38	65.599999	66.15	65.55	632
1728591960	65.849999	-0.55	-0.83	66.25	66.25	65.55	377
1728505560	66.4	0.45	0.68	66.2	66.45	65.8	228
1728419160	65.95	-1.05	-1.57	66.7	66.75	65.9	231
1728332760	67	-0.35	-0.52	67.3	67.55	66.95	113
1728073560	67.349999	0.4	0.60	66.9	67.4	66.45	221
1727987220	66.95	-0.5	-0.74	67.099999	67.349999	66.9	179
1727900820	67.45	-0.05	-0.07	67.3	67.7	67.05	168
1727814420	67.5	-0.8	-1.17	68.05	68.099999	67	199
1727728020	68.3	-0.7	-1.01	69.099999	69.55	67.599999	1505
1727468760	69	1.5	2.22	67.8	69	67.45	362
1727382360	67.5	1.15	1.73	67	67.8	66.849999	239
1727295960	66.349999	-0.25	-0.38	66.3	66.349999	65.75	377
1727209560	66.599999	-0.6	-0.89	67.25	67.3	65.55	541
1727123160	67.2	0.4	0.60	67.05	67.2	66.5	146
1726864020	66.8	-0.95	-1.40	67.7	67.849999	66.5	366
1726777560	67.75	-0.3	-0.44	68.2	68.2	67.55	85
1726691220	68.05	0.15	0.22	68	68.15	67.099999	2782
1726604760	67.9	-0.85	-1.24	68.599999	68.95	67.45	268
1726518420	68.75	0.35	0.51	68.3	68.75	68.099999	324
1726259160	68.4	-0.6	-0.87	68.65	69.45	68.25	221
1726172760	69	-0.05	-0.07	69.55	69.55	68.45	447

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約