Fukuoka Financial Group Inc【4FK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	37.2	0	0	0	DE
4	0.399999	1.09889835165	36.4	37.2	34.6	3	36.41818155	DE
12	2.599999	7.60233625731	34.2	37.2	33.4	132	34.80607496	DE
26	9.399999	34.3065656934	27.4	39.799999	27.4	119	35.75887043	DE
52	12.599999	52.0661115702	24.2	39.799999	22.8	114	32.61714903	DE
156	12.999999	54.6218445378	23.8	39.799999	18.399999	122	26.93248554	DE
260	12.999999	54.6218445378	23.8	39.799999	18.399999	122	26.93248554	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	37.2	2.6	7.51	37.2	37.2	37.2	20
1780950300	34.6	0	0.00	34.6	34.6	34.6	0
1780691100	34.6	0	0.00	34.6	34.6	34.6	0
1780604700	34.6	0	0.00	34.6	34.6	34.6	0
1780518300	34.6	0	0.00	34.6	34.6	34.6	0
1780431900	34.6	0	0.00	34.6	34.6	34.6	0
1780345500	34.6	-2.2	-5.98	34.6	34.6	34.6	1
1780086300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779999900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779913500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779827100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779740700	36.799999	0.2	0.55	36.799999	36.799999	36.799999	3
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0.2	0.55	36.6	36.6	36.6	4
1779222300	36.4	0	0.00	36.4	36.4	36.4	0
1779135900	36.4	0	0.00	36.4	36.4	36.4	0
1778876700	36.4	1.6	4.60	36.4	36.4	36.4	3
1778790300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778703900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778617500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778531100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778271900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	200
1778012700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777926300	34.799999	1.4	4.19	34.799999	34.799999	34.799999	68
1777580700	33.4	0	0.00	33.4	33.4	33.4	0
1777494300	33.4	0	0.00	33.4	33.4	33.4	0
1777407900	33.4	0	0.00	33.4	33.4	33.4	0
1777321500	33.4	0	0.00	33.4	33.4	33.4	0
1777062300	33.4	0	0.00	33.4	33.4	33.4	0
1776975900	33.4	-1.4	-4.02	33.4	33.4	33.4	3
1776889500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776803100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776716700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776457500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776371100	34.799999	0.6	1.75	34	34.799999	34	550
1776284700	34.2	-0.6	-1.72	35.2	35.2	34.2	4
1776198300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776111900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1775852700	34.799999	-0.4	-1.14	34.799999	34.799999	34.4	738
1775766300	35.2	0	0.00	35.2	35.2	35.2	0
1775679900	35.2	0	0.00	35.2	35.2	35.2	0
1775593500	35.2	1	2.92	35.2	35.2	35.2	2
1775165100	34.2	0	0.00	34.2	34.2	34.2	0
1775078700	34.2	0	0.00	34.2	34.2	34.2	0
1774992300	34.2	0	0.00	34.2	34.2	34.2	0
1774905900	34.2	0	0.00	34.2	34.2	34.2	0
1774646700	34.2	0	0.00	34.2	34.2	34.2	0
1774560300	34.2	0	0.00	34.2	34.2	34.2	0
1774473900	34.2	0.8	2.40	34.2	34.2	34.2	4
1774332000	33.4	0	0.00	33.4	33.4	33.4	0
1774245600	33.4	0	0.00	33.4	33.4	33.4	0
1773986400	33.4	0	0.00	33.4	33.4	33.4	0
1773900000	33.4	0	0.00	33.4	33.4	33.4	0
1773813600	33.4	0	0.00	33.4	33.4	33.4	0
1773727200	33.4	0	0.00	33.4	33.4	33.4	0
1773640800	33.4	0	0.00	33.4	33.4	33.4	0
1773381600	33.4	0	0.00	33.4	33.4	33.4	0
1773295200	33.4	0	0.00	33.4	33.4	33.4	0
1773208800	33.4	0	0.00	33.4	33.4	33.4	0
1773122400	33.4	0	0.00	33.4	33.4	33.4	0