Fukuoka Financial Group Inc【4FK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.8	7.44680851064	37.6	40.4	37.6	1	37.6999995	DE
4	3.2	8.60215053763	37.2	40.4	37.2	12	38.02258063	DE
12	5.2	14.7727272727	35.2	40.4	33.4	64	35.03496568	DE
26	10.2	33.7748344371	30.2	40.4	30.2	110	35.82983106	DE
52	17	72.6495726496	23.4	40.4	22.8	106	32.82606423	DE
156	16.6	69.7478991597	23.8	40.4	18.399999	117	26.98382091	DE
260	16.6	69.7478991597	23.8	40.4	18.399999	117	26.98382091	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1783023900	37.799999	0.2	0.53	37.799999	37.799999	37.799999	1
1782937500	37.6	-1	-2.59	37.6	37.6	37.6	1
1782851100	38.6	0	0.00	38.6	38.6	38.6	0
1782764700	38.6	0	0.00	38.6	38.6	38.6	0
1782505500	38.6	0	0.00	38.6	38.6	38.6	0
1782419100	38.6	0	0.00	38.6	38.6	38.6	0
1782332700	38.6	0	0.00	38.6	38.6	38.6	0
1782246300	38.6	0	0.00	38.6	38.6	38.6	0
1782159900	38.6	0	0.00	38.6	38.6	38.6	0
1781900700	38.6	0	0.00	38.6	38.6	38.6	0
1781814300	38.6	0.6	1.58	38.6	38.6	38.6	30
1781727900	38	0	0.00	38	38	38	0
1781641500	38	0	0.00	38	38	38	0
1781555100	38	0	0.00	38	38	38	0
1781295900	38	0.8	2.15	38	38	38	10
1781209500	37.2	0	0.00	37.2	37.2	37.2	0
1781123100	37.2	0	0.00	37.2	37.2	37.2	0
1781036700	37.2	2.6	7.51	37.2	37.2	37.2	20
1780950300	34.6	0	0.00	34.6	34.6	34.6	0
1780691100	34.6	0	0.00	34.6	34.6	34.6	0
1780604700	34.6	0	0.00	34.6	34.6	34.6	0
1780518300	34.6	0	0.00	34.6	34.6	34.6	0
1780431900	34.6	0	0.00	34.6	34.6	34.6	0
1780345500	34.6	-2.2	-5.98	34.6	34.6	34.6	1
1780086300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779999900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779913500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779827100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779740700	36.799999	0.2	0.55	36.799999	36.799999	36.799999	3
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0.2	0.55	36.6	36.6	36.6	4
1779222300	36.4	0	0.00	36.4	36.4	36.4	0
1779135900	36.4	0	0.00	36.4	36.4	36.4	0
1778876700	36.4	1.6	4.60	36.4	36.4	36.4	3
1778790300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778703900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778617500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778531100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778271900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	200
1778012700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777926300	34.799999	1.4	4.19	34.799999	34.799999	34.799999	68
1777580700	33.4	0	0.00	33.4	33.4	33.4	0
1777494300	33.4	0	0.00	33.4	33.4	33.4	0
1777407900	33.4	0	0.00	33.4	33.4	33.4	0
1777321500	33.4	0	0.00	33.4	33.4	33.4	0
1777062300	33.4	0	0.00	33.4	33.4	33.4	0
1776975900	33.4	-1.4	-4.02	33.4	33.4	33.4	3
1776889500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776803100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776716700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776457500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776371100	34.799999	0.6	1.75	34	34.799999	34	550
1776284700	34.2	-0.6	-1.72	35.2	35.2	34.2	4
1776198300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776111900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1775852700	34.799999	-0.4	-1.14	34.799999	34.799999	34.4	738
1775766300	35.2	0	0.00	35.2	35.2	35.2	0
1775679900	35.2	0	0.00	35.2	35.2	35.2	0
1775593500	35.2	1	2.92	35.2	35.2	35.2	2